Историја дневних износа TRY /KYD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 турска лира = 0.471420 кајмански долар
минималац на
1 турска лира = 0.025488 кајмански долар
Date | TRY/KYD |
---|---|
0.025824 | |
0.025683 | |
0.025613 | |
0.025690 | |
0.025842 | |
0.025816 | |
0.025898 | |
0.025836 | |
0.026012 | |
0.026401 | |
0.026762 | |
0.026988 | |
0.027126 | |
0.027317 | |
0.027440 | |
0.027526 | |
0.027661 | |
0.027835 | |
0.028281 | |
0.028532 | |
0.028678 | |
0.028797 | |
0.028829 | |
0.028828 | |
0.028939 | |
0.029150 | |
0.029293 | |
0.029457 | |
0.029658 | |
0.029905 | |
0.030049 | |
0.030357 | |
0.030599 | |
0.030870 | |
0.030953 | |
0.031148 | |
0.031677 | |
0.030603 | |
0.030812 | |
0.030834 | |
0.030945 | |
0.030867 | |
0.031567 | |
0.031892 | |
0.032123 | |
0.031934 | |
0.035304 | |
0.035218 | |
0.039101 | |
0.041351 | |
0.041968 | |
0.042343 | |
0.042721 | |
0.042736 | |
0.042809 | |
0.042989 | |
0.043956 | |
0.044095 | |
0.044125 | |
0.044167 | |
0.044233 | |
0.044228 | |
0.044283 | |
0.044434 | |
0.044376 | |
0.044400 | |
0.044458 | |
0.044631 | |
0.044684 | |
0.044719 | |
0.044719 | |
0.044787 | |
0.044807 | |
0.044849 | |
0.045122 | |
0.044772 | |
0.044569 | |
0.044868 | |
0.044819 | |
0.044962 | |
0.045135 | |
0.045510 | |
0.045730 | |
0.045741 | |
0.045838 | |
0.046013 | |
0.046401 | |
0.046411 | |
0.046574 | |
0.046710 | |
0.047706 | |
0.048119 | |
0.049588 | |
0.050311 | |
0.048150 | |
0.048266 | |
0.050164 | |
0.050827 | |
0.052296 | |
0.053418 | |
0.055215 | |
0.055988 | |
0.056397 | |
0.056208 | |
0.056211 | |
0.057856 | |
0.060238 | |
0.060927 | |
0.061320 | |
0.061289 | |
0.062665 | |
0.061878 | |
0.061917 | |
0.060315 | |
0.063823 | |
0.071687 | |
0.061813 | |
0.060277 | |
0.060307 | |
0.065389 | |
0.073049 | |
0.082832 | |
0.085917 | |
0.087276 | |
0.086883 | |
0.089179 | |
0.092599 | |
0.094136 | |
0.094509 | |
0.096094 | |
0.098881 | |
0.100595 | |
0.099485 | |
0.098841 | |
0.098501 | |
0.096274 | |
0.099736 | |
0.097365 | |
0.096902 | |
0.096452 | |
0.096166 | |
0.095962 | |
0.094893 | |
0.098472 | |
0.096740 | |
0.098136 | |
0.099402 | |
0.100297 | |
0.100730 | |
0.100839 | |
0.100474 | |
0.103171 | |
0.102148 | |
0.102492 | |
0.100852 | |
0.106419 | |
0.110576 | |
0.107293 | |
0.114460 | |
0.118726 | |
0.119768 | |
0.117689 | |
0.115815 | |
0.112444 | |
0.111315 | |
0.111503 | |
0.112147 | |
0.111864 | |
0.108838 | |
0.106120 | |
0.106838 | |
0.106482 | |
0.105725 | |
0.108100 | |
0.102787 | |
0.098747 | |
0.102966 | |
0.105740 | |
0.105639 | |
0.107301 | |
0.106860 | |
0.109250 | |
0.111277 | |
0.111762 | |
0.113167 | |
0.112975 | |
0.112853 | |
0.113587 | |
0.119557 | |
0.121077 | |
0.121422 | |
0.121469 | |
0.121449 | |
0.121690 | |
0.121715 | |
0.122101 | |
0.122897 | |
0.122259 | |
0.122309 | |
0.121193 | |
0.117983 | |
0.118195 | |
0.119288 | |
0.120064 | |
0.121902 | |
0.123147 | |
0.126802 | |
0.126620 | |
0.129514 | |
0.135470 | |
0.134903 | |
0.136243 | |
0.137780 | |
0.138728 | |
0.139237 | |
0.140248 | |
0.140889 | |
0.142053 | |
0.139637 | |
0.140106 | |
0.140109 | |
0.142444 | |
0.143397 | |
0.145135 | |
0.145107 | |
0.145371 | |
0.144232 | |
0.145303 | |
0.145401 | |
0.142182 | |
0.140572 | |
0.142606 | |
0.147806 | |
0.145771 | |
0.145390 | |
0.144771 | |
0.143415 | |
0.143230 | |
0.147495 | |
0.149801 | |
0.149014 | |
0.148416 | |
0.146920 | |
0.145925 | |
0.145365 | |
0.148040 | |
0.143571 | |
0.141879 | |
0.143845 | |
0.142780 | |
0.137364 | |
0.138257 | |
0.136711 | |
0.136837 | |
0.140030 | |
0.143098 | |
0.143533 | |
0.146416 | |
0.151082 | |
0.149746 | |
0.152397 | |
0.153371 | |
0.154368 | |
0.157082 | |
0.157269 | |
0.157823 | |
0.159718 | |
0.156476 | |
0.156498 | |
0.152545 | |
0.154745 | |
0.157654 | |
0.157614 | |
0.155074 | |
0.156300 | |
0.158709 | |
0.158806 | |
0.156846 | |
0.152209 | |
0.156665 | |
0.149795 | |
0.147037 | |
0.144263 | |
0.136289 | |
0.140294 | |
0.135604 | |
0.131746 | |
0.128931 | |
0.125516 | |
0.135187 | |
0.136549 | |
0.119903 | |
0.158327 | |
0.170492 | |
0.175872 | |
0.171617 | |
0.176752 | |
0.180607 | |
0.177564 | |
0.176997 | |
0.184188 | |
0.182109 | |
0.181869 | |
0.182007 | |
0.191259 | |
0.195383 | |
0.205450 | |
0.202870 | |
0.203388 | |
0.203644 | |
0.209556 | |
0.209939 | |
0.210664 | |
0.216763 | |
0.218707 | |
0.220103 | |
0.221652 | |
0.219471 | |
0.220114 | |
0.219948 | |
0.220622 | |
0.219062 | |
0.222879 | |
0.219253 | |
0.218492 | |
0.217779 | |
0.217773 | |
0.214842 | |
0.214024 | |
0.212739 | |
0.215067 | |
0.217255 | |
0.220209 | |
0.224290 | |
0.228598 | |
0.224847 | |
0.233785 | |
0.235715 | |
0.238857 | |
0.245351 | |
0.243063 | |
0.240242 | |
0.238162 | |
0.236739 | |
0.236134 | |
0.234669 | |
0.234497 | |
0.235717 | |
0.230828 | |
0.234387 | |
0.237939 | |
0.236404 | |
0.237232 | |
0.236145 | |
0.233144 | |
0.233427 | |
0.230840 | |
0.228455 | |
0.230450 | |
0.229259 | |
0.221195 | |
0.219593 | |
0.224625 | |
0.226764 | |
0.226430 | |
0.218919 | |
0.220573 | |
0.226947 | |
0.225963 | |
0.223577 | |
0.223236 | |
0.217128 | |
0.215839 | |
0.215440 | |
0.219508 | |
0.232661 | |
0.233185 | |
0.232967 | |
0.233716 | |
0.228479 | |
0.239874 | |
0.243188 | |
0.250921 | |
0.260039 | |
0.264668 | |
0.265839 | |
0.263628 | |
0.267949 | |
0.271653 | |
0.274481 | |
0.274509 | |
0.275823 | |
0.278377 | |
0.277606 | |
0.277708 | |
0.277896 | |
0.274710 | |
0.274051 | |
0.269080 | |
0.276714 | |
0.283934 | |
0.283746 | |
0.279209 | |
0.283147 | |
0.282637 | |
0.281726 | |
0.278909 | |
0.276433 | |
0.277904 | |
0.281303 | |
0.293707 | |
0.290124 | |
0.288495 | |
0.289382 | |
0.291011 | |
0.285951 | |
0.288523 | |
0.286551 | |
0.282615 | |
0.278918 | |
0.277901 | |
0.280866 | |
0.282750 | |
0.277953 | |
0.273778 | |
0.270677 | |
0.274079 | |
0.282270 | |
0.282012 | |
0.282455 | |
0.277935 | |
0.283319 | |
0.282540 | |
0.290465 | |
0.286660 | |
0.282690 | |
0.289987 | |
0.287269 | |
0.284601 | |
0.281211 | |
0.276203 | |
0.269976 | |
0.273491 | |
0.269213 | |
0.273139 | |
0.282739 | |
0.279417 | |
0.288202 | |
0.297140 | |
0.296767 | |
0.298546 | |
0.307042 | |
0.310082 | |
0.307084 | |
0.305571 | |
0.308877 | |
0.302268 | |
0.302460 | |
0.306998 | |
0.315057 | |
0.318570 | |
0.305660 | |
0.301974 | |
0.305539 | |
0.304909 | |
0.310117 | |
0.319163 | |
0.317011 | |
0.322295 | |
0.314872 | |
0.318030 | |
0.329717 | |
0.334818 | |
0.336392 | |
0.333760 | |
0.339948 | |
0.349722 | |
0.355138 | |
0.361176 | |
0.354772 | |
0.356912 | |
0.357357 | |
0.351837 | |
0.364319 | |
0.373157 | |
0.370571 | |
0.370193 | |
0.365258 | |
0.370239 | |
0.370049 | |
0.367243 | |
0.364396 | |
0.364358 | |
0.363962 | |
0.369531 | |
0.372730 | |
0.381294 | |
0.383093 | |
0.380015 | |
0.381974 | |
0.384764 | |
0.387932 | |
0.394217 | |
0.389863 | |
0.390566 | |
0.388050 | |
0.389658 | |
0.386591 | |
0.386071 | |
0.396735 | |
0.392674 | |
0.396787 | |
0.394290 | |
0.397228 | |
0.393386 | |
0.388605 | |
0.388398 | |
0.389778 | |
0.391322 | |
0.385039 | |
0.369094 | |
0.372174 | |
0.373084 | |
0.371360 | |
0.376136 | |
0.379686 | |
0.372590 | |
0.363156 | |
0.360897 | |
0.369388 | |
0.379241 | |
0.380730 | |
0.389095 | |
0.394006 | |
0.407248 | |
0.406681 | |
0.406264 | |
0.411523 | |
0.408146 | |
0.403104 | |
0.407919 | |
0.413994 | |
0.415647 | |
0.414751 | |
0.412039 | |
0.406071 | |
0.414716 | |
0.410332 | |
0.402251 | |
0.407034 | |
0.411292 | |
0.421920 | |
0.427807 | |
0.425034 | |
0.426906 | |
0.427922 | |
0.423685 | |
0.422166 | |
0.427940 | |
0.423683 | |
0.438388 | |
0.433624 | |
0.435516 | |
0.446314 | |
0.446863 | |
0.455303 | |
0.457712 | |
0.457300 | |
0.456285 | |
0.459078 | |
0.461227 | |
0.453182 | |
0.453790 | |
0.452241 | |
0.456982 | |
0.456824 | |
0.460536 | |
0.465215 | |
0.463488 | |
0.468436 | |
0.463606 | |
0.466286 | |
0.464183 | |
0.459685 | |
0.460534 | |
0.457576 | |
0.459835 | |
0.460303 | |
0.459605 | |
0.457468 | |
0.456764 | |
0.457917 | |
0.459906 | |
0.455278 | |
0.459038 | |
0.454530 | |
0.453885 | |
0.457574 | |
0.457545 |