История на дневни ставки TMM /AMD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 туркменистански манат = 0.031947 арменски драм
минимум на
1 туркменистански манат = 0.021739 арменски драм
Цена история на AMD / TMM
Date | TMM/AMD |
| 0.022097 |
| 0.022055 |
| 0.022017 |
| 0.022251 |
| 0.022423 |
| 0.022205 |
| 0.022273 |
| 0.022613 |
| 0.023113 |
| 0.023204 |
| 0.023138 |
| 0.023251 |
| 0.023183 |
| 0.023173 |
| 0.023199 |
| 0.023175 |
| 0.023170 |
| 0.023261 |
| 0.023276 |
| 0.023481 |
| 0.023422 |
| 0.023348 |
| 0.023098 |
| 0.023075 |
| 0.023132 |
| 0.023104 |
| 0.022916 |
| 0.022851 |
| 0.022748 |
| 0.022878 |
| 0.022712 |
| 0.023022 |
| 0.022328 |
| 0.021836 |
| 0.021950 |
| 0.021957 |
| 0.022015 |
| 0.022092 |
| 0.022108 |
| 0.022195 |
| 0.022371 |
| 0.022296 |
| 0.022311 |
| 0.022779 |
| 0.022413 |
| 0.022250 |
| 0.022223 |
| 0.022234 |
| 0.022185 |
| 0.021981 |
| 0.021956 |
| 0.022096 |
| 0.022987 |
| 0.023124 |
| 0.023080 |
| 0.023061 |
| 0.023027 |
| 0.023201 |
| 0.023226 |
| 0.023327 |
| 0.023560 |
| 0.023610 |
| 0.023520 |
| 0.023435 |
| 0.023648 |
| 0.023657 |
| 0.023634 |
| 0.023518 |
| 0.023505 |
| 0.023538 |
| 0.023488 |
| 0.023361 |
| 0.023298 |
| 0.023532 |
| 0.023630 |
| 0.023588 |
| 0.024009 |
| 0.024027 |
| 0.024372 |
| 0.023864 |
| 0.024167 |
| 0.024542 |
| 0.024892 |
| 0.024165 |
| 0.024021 |
| 0.024154 |
| 0.023793 |
| 0.024044 |
| 0.024186 |
| 0.024316 |
| 0.024280 |
| 0.024686 |
| 0.024351 |
| 0.024181 |
| 0.025131 |
| 0.025232 |
| 0.025127 |
| 0.026296 |
| 0.026840 |
| 0.027252 |
| 0.027062 |
| 0.027682 |
| 0.026976 |
| 0.027742 |
| 0.028985 |
| 0.030477 |
| 0.029856 |
| 0.028648 |
| 0.028444 |
| 0.028601 |
| 0.028870 |
| 0.028965 |
| 0.028591 |
| 0.028620 |
| 0.028865 |
| 0.028482 |
| 0.029441 |
| 0.029301 |
| 0.029670 |
| 0.029376 |
| 0.028963 |
| 0.028305 |
| 0.028150 |
| 0.028377 |
| 0.028627 |
| 0.028283 |
| 0.028492 |
| 0.028435 |
| 0.029121 |
| 0.029285 |
| 0.029332 |
| 0.029505 |
| 0.029493 |
| 0.029293 |
| 0.029387 |
| 0.029298 |
| 0.029187 |
| 0.029055 |
| 0.029160 |
| 0.029702 |
| 0.029695 |
| 0.029441 |
| 0.030261 |
| 0.030932 |
| 0.031025 |
| 0.030967 |
| 0.031234 |
| 0.030975 |
| 0.031248 |
| 0.030925 |
| 0.031095 |
| 0.031039 |
| 0.031171 |
| 0.031770 |
| 0.031670 |
| 0.031495 |
| 0.031503 |
| 0.031154 |
| 0.031214 |
| 0.031311 |
| 0.031227 |
| 0.031248 |
| 0.031070 |
| 0.031020 |
| 0.030019 |
| 0.030750 |
| 0.030509 |
| 0.030262 |
| 0.027831 |
| 0.027685 |
| 0.027597 |
| 0.028141 |
| 0.028739 |
| 0.028828 |
| 0.028683 |
| 0.028217 |
| 0.028236 |
| 0.028165 |
| 0.028657 |
| 0.028336 |
| 0.028201 |
| 0.028528 |
| 0.028176 |
| 0.028204 |
| 0.028286 |
| 0.028178 |
| 0.028612 |
| 0.028119 |
| 0.028381 |
| 0.028305 |
| 0.028282 |
| 0.028068 |
| 0.027999 |
| 0.028218 |
| 0.028035 |
| 0.028614 |
| 0.028387 |
| 0.028395 |
| 0.028317 |
| 0.028781 |
| 0.028424 |
| 0.028879 |
| 0.028164 |
| 0.028405 |
| 0.029969 |
| 0.029431 |
| 0.029153 |
| 0.028972 |
| 0.028648 |
| 0.028025 |
| 0.027767 |
| 0.028768 |
| 0.028777 |
| 0.027978 |
| 0.028062 |
| 0.027648 |
| 0.028068 |
| 0.028034 |
| 0.028129 |
| 0.028115 |
| 0.027722 |
| 0.027704 |
| 0.028052 |
| 0.027689 |
| 0.027545 |
| 0.028031 |
| 0.028058 |
| 0.027912 |
| 0.027514 |
| 0.027984 |
| 0.027938 |
| 0.027949 |
| 0.028660 |
| 0.028673 |
| 0.027881 |
| 0.027400 |
| 0.027701 |
| 0.027434 |
| 0.027392 |
| 0.027590 |
| 0.028011 |
| 0.027956 |
| 0.027627 |
| 0.027979 |
| 0.027902 |
| 0.027876 |
| 0.027876 |
| 0.027674 |
| 0.027934 |
| 0.028276 |
| 0.028228 |
| 0.027791 |
| 0.028230 |
| 0.028277 |
| 0.028307 |
| 0.028298 |
| 0.028300 |
| 0.028524 |
| 0.028408 |
| 0.028572 |
| 0.028485 |
| 0.028654 |
| 0.028670 |
| 0.028658 |
| 0.028506 |
| 0.028645 |
| 0.028540 |
| 0.028515 |
| 0.028312 |
| 0.028561 |
| 0.028606 |
| 0.028449 |
| 0.028290 |
| 0.028427 |
| 0.028005 |
| 0.028225 |
| 0.028389 |
| 0.028358 |
| 0.028584 |
| 0.028778 |
| 0.028545 |
| 0.028373 |
| 0.028523 |
| 0.028492 |
| 0.028342 |
| 0.028233 |
| 0.028578 |
| 0.028534 |
| 0.028233 |
| 0.028423 |
| 0.028519 |
| 0.028319 |
| 0.028246 |
| 0.028242 |
| 0.028209 |
| 0.028089 |
| 0.028185 |
| 0.028328 |
| 0.028564 |
| 0.028754 |
| 0.028732 |
| 0.028772 |
| 0.028339 |
| 0.028819 |
| 0.029058 |
| 0.028573 |
| 0.027924 |
| 0.028102 |
| 0.028188 |
| 0.028099 |
| 0.027881 |
| 0.028222 |
| 0.028126 |
| 0.027960 |
| 0.027944 |
| 0.027911 |
| 0.028050 |
| 0.027813 |
| 0.027963 |
| 0.027843 |
| 0.028684 |
| 0.028469 |
| 0.029054 |
| 0.028194 |
| 0.028339 |
| 0.028695 |
| 0.028822 |
| 0.028840 |
| 0.027614 |
| 0.027848 |
| 0.027512 |
| 0.027525 |
| 0.027384 |
| 0.027250 |
| 0.027224 |
| 0.027334 |
| 0.027497 |
| 0.027313 |
| 0.027498 |
| 0.027347 |
| 0.027319 |
| 0.027327 |
| 0.027433 |
| 0.027462 |
| 0.027471 |
| 0.027404 |
| 0.027437 |
| 0.027420 |
| 0.027481 |
| 0.027497 |
| 0.027550 |
| 0.027438 |
| 0.027593 |
| 0.027751 |
| 0.027787 |
| 0.027717 |
| 0.027351 |
| 0.027733 |
| 0.027652 |
| 0.027635 |
| 0.027751 |
| 0.027768 |
| 0.027867 |
| 0.027833 |
| 0.027738 |
| 0.027709 |
| 0.027782 |
| 0.027725 |
| 0.027702 |
| 0.027913 |
| 0.027546 |
| 0.027577 |
| 0.027768 |
| 0.027564 |
| 0.027603 |
| 0.027697 |
| 0.027470 |
| 0.027360 |
| 0.027286 |
| 0.026723 |
| 0.027037 |
| 0.026720 |
| 0.026742 |
| 0.026845 |
| 0.026962 |
| 0.027141 |
| 0.027119 |
| 0.027082 |
| 0.027258 |
| 0.027059 |
| 0.027140 |
| 0.027280 |
| 0.027181 |
| 0.027052 |
| 0.027272 |
| 0.027178 |
| 0.027254 |
| 0.027226 |
| 0.027249 |
| 0.027267 |
| 0.027318 |
| 0.027511 |
| 0.027269 |
| 0.027323 |
| 0.027358 |
| 0.027301 |
| 0.027494 |
| 0.027391 |
| 0.027583 |
| 0.027660 |
| 0.027451 |
| 0.027474 |
| 0.027869 |
| 0.028133 |
| 0.028074 |
| 0.028009 |
| 0.028348 |
| 0.028325 |
| 0.028164 |
| 0.027853 |
| 0.027803 |
| 0.027657 |
| 0.027769 |
| 0.027561 |
| 0.027487 |
| 0.027547 |
| 0.027760 |
| 0.027657 |
| 0.027538 |
| 0.027483 |
| 0.027546 |