Історія денної ставки TMM /AMD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 0.031947 вірменський драм
мінімум на
1 туркменський манат = 0.021739 вірменський драм
Date | TMM/AMD |
---|---|
0.022074 | |
0.022055 | |
0.022017 | |
0.022251 | |
0.022423 | |
0.022205 | |
0.022273 | |
0.022613 | |
0.023113 | |
0.023204 | |
0.023138 | |
0.023251 | |
0.023183 | |
0.023173 | |
0.023199 | |
0.023175 | |
0.023170 | |
0.023261 | |
0.023276 | |
0.023481 | |
0.023422 | |
0.023348 | |
0.023098 | |
0.023075 | |
0.023132 | |
0.023104 | |
0.022916 | |
0.022851 | |
0.022748 | |
0.022878 | |
0.022712 | |
0.023022 | |
0.022328 | |
0.021836 | |
0.021950 | |
0.021957 | |
0.022015 | |
0.022092 | |
0.022108 | |
0.022195 | |
0.022371 | |
0.022296 | |
0.022311 | |
0.022779 | |
0.022413 | |
0.022250 | |
0.022223 | |
0.022234 | |
0.022185 | |
0.021981 | |
0.021956 | |
0.022096 | |
0.022987 | |
0.023124 | |
0.023080 | |
0.023061 | |
0.023027 | |
0.023201 | |
0.023226 | |
0.023327 | |
0.023560 | |
0.023610 | |
0.023520 | |
0.023435 | |
0.023648 | |
0.023657 | |
0.023634 | |
0.023518 | |
0.023505 | |
0.023538 | |
0.023488 | |
0.023361 | |
0.023298 | |
0.023532 | |
0.023630 | |
0.023588 | |
0.024009 | |
0.024027 | |
0.024372 | |
0.023864 | |
0.024167 | |
0.024542 | |
0.024892 | |
0.024165 | |
0.024021 | |
0.024154 | |
0.023793 | |
0.024044 | |
0.024186 | |
0.024316 | |
0.024280 | |
0.024686 | |
0.024351 | |
0.024181 | |
0.025131 | |
0.025232 | |
0.025127 | |
0.026296 | |
0.026840 | |
0.027252 | |
0.027062 | |
0.027682 | |
0.026976 | |
0.027742 | |
0.028985 | |
0.030477 | |
0.029856 | |
0.028648 | |
0.028444 | |
0.028601 | |
0.028870 | |
0.028965 | |
0.028591 | |
0.028620 | |
0.028865 | |
0.028482 | |
0.029441 | |
0.029301 | |
0.029670 | |
0.029376 | |
0.028963 | |
0.028305 | |
0.028150 | |
0.028377 | |
0.028627 | |
0.028283 | |
0.028492 | |
0.028435 | |
0.029121 | |
0.029285 | |
0.029332 | |
0.029505 | |
0.029493 | |
0.029293 | |
0.029387 | |
0.029298 | |
0.029187 | |
0.029055 | |
0.029160 | |
0.029702 | |
0.029695 | |
0.029441 | |
0.030261 | |
0.030932 | |
0.031025 | |
0.030967 | |
0.031234 | |
0.030975 | |
0.031248 | |
0.030925 | |
0.031095 | |
0.031039 | |
0.031171 | |
0.031770 | |
0.031670 | |
0.031495 | |
0.031503 | |
0.031154 | |
0.031214 | |
0.031311 | |
0.031227 | |
0.031248 | |
0.031070 | |
0.031020 | |
0.030019 | |
0.030750 | |
0.030509 | |
0.030262 | |
0.027831 | |
0.027685 | |
0.027597 | |
0.028141 | |
0.028739 | |
0.028828 | |
0.028683 | |
0.028217 | |
0.028236 | |
0.028165 | |
0.028657 | |
0.028336 | |
0.028201 | |
0.028528 | |
0.028176 | |
0.028204 | |
0.028286 | |
0.028178 | |
0.028612 | |
0.028119 | |
0.028381 | |
0.028305 | |
0.028282 | |
0.028068 | |
0.027999 | |
0.028218 | |
0.028035 | |
0.028614 | |
0.028387 | |
0.028395 | |
0.028317 | |
0.028781 | |
0.028424 | |
0.028879 | |
0.028164 | |
0.028405 | |
0.029969 | |
0.029431 | |
0.029153 | |
0.028972 | |
0.028648 | |
0.028025 | |
0.027767 | |
0.028768 | |
0.028777 | |
0.027978 | |
0.028062 | |
0.027648 | |
0.028068 | |
0.028034 | |
0.028129 | |
0.028115 | |
0.027722 | |
0.027704 | |
0.028052 | |
0.027689 | |
0.027545 | |
0.028031 | |
0.028058 | |
0.027912 | |
0.027514 | |
0.027984 | |
0.027938 | |
0.027949 | |
0.028660 | |
0.028673 | |
0.027881 | |
0.027400 | |
0.027701 | |
0.027434 | |
0.027392 | |
0.027590 | |
0.028011 | |
0.027956 | |
0.027627 | |
0.027979 | |
0.027902 | |
0.027876 | |
0.027876 | |
0.027674 | |
0.027934 | |
0.028276 | |
0.028228 | |
0.027791 | |
0.028230 | |
0.028277 | |
0.028307 | |
0.028298 | |
0.028300 | |
0.028524 | |
0.028408 | |
0.028572 | |
0.028485 | |
0.028654 | |
0.028670 | |
0.028658 | |
0.028506 | |
0.028645 | |
0.028540 | |
0.028515 | |
0.028312 | |
0.028561 | |
0.028606 | |
0.028449 | |
0.028290 | |
0.028427 | |
0.028005 | |
0.028225 | |
0.028389 | |
0.028358 | |
0.028584 | |
0.028778 | |
0.028545 | |
0.028373 | |
0.028523 | |
0.028492 | |
0.028342 | |
0.028233 | |
0.028578 | |
0.028534 | |
0.028233 | |
0.028423 | |
0.028519 | |
0.028319 | |
0.028246 | |
0.028242 | |
0.028209 | |
0.028089 | |
0.028185 | |
0.028328 | |
0.028564 | |
0.028754 | |
0.028732 | |
0.028772 | |
0.028339 | |
0.028819 | |
0.029058 | |
0.028573 | |
0.027924 | |
0.028102 | |
0.028188 | |
0.028099 | |
0.027881 | |
0.028222 | |
0.028126 | |
0.027960 | |
0.027944 | |
0.027911 | |
0.028050 | |
0.027813 | |
0.027963 | |
0.027843 | |
0.028684 | |
0.028469 | |
0.029054 | |
0.028194 | |
0.028339 | |
0.028695 | |
0.028822 | |
0.028840 | |
0.027614 | |
0.027848 | |
0.027512 | |
0.027525 | |
0.027384 | |
0.027250 | |
0.027224 | |
0.027334 | |
0.027497 | |
0.027313 | |
0.027498 | |
0.027347 | |
0.027319 | |
0.027327 | |
0.027433 | |
0.027462 | |
0.027471 | |
0.027404 | |
0.027437 | |
0.027420 | |
0.027481 | |
0.027497 | |
0.027550 | |
0.027438 | |
0.027593 | |
0.027751 | |
0.027787 | |
0.027717 | |
0.027351 | |
0.027733 | |
0.027652 | |
0.027635 | |
0.027751 | |
0.027768 | |
0.027867 | |
0.027833 | |
0.027738 | |
0.027709 | |
0.027782 | |
0.027725 | |
0.027702 | |
0.027913 | |
0.027546 | |
0.027577 | |
0.027768 | |
0.027564 | |
0.027603 | |
0.027697 | |
0.027470 | |
0.027360 | |
0.027286 | |
0.026723 | |
0.027037 | |
0.026720 | |
0.026742 | |
0.026845 | |
0.026962 | |
0.027141 | |
0.027119 | |
0.027082 | |
0.027258 | |
0.027059 | |
0.027140 | |
0.027280 | |
0.027181 | |
0.027052 | |
0.027272 | |
0.027178 | |
0.027254 | |
0.027226 | |
0.027249 | |
0.027267 | |
0.027318 | |
0.027511 | |
0.027269 | |
0.027323 | |
0.027358 | |
0.027301 | |
0.027494 | |
0.027391 | |
0.027583 | |
0.027660 | |
0.027451 | |
0.027474 | |
0.027869 | |
0.028133 | |
0.028074 | |
0.028009 | |
0.028348 | |
0.028325 | |
0.028164 | |
0.027853 | |
0.027803 | |
0.027657 | |
0.027769 | |
0.027561 | |
0.027487 | |
0.027547 | |
0.027760 | |
0.027657 | |
0.027538 | |
0.027483 | |
0.027546 |