История на дневни ставки THB /TMM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 тайландски бат = 580.7056 туркменистански манат
минимум на
1 тайландски бат = 434.8600 туркменистански манат
Цена история на TMM / THB
Date | THB/TMM |
| 484.7838 |
| 477.9198 |
| 477.9474 |
| 475.8568 |
| 475.2290 |
| 480.9056 |
| 475.3196 |
| 482.5199 |
| 481.4002 |
| 485.3115 |
| 490.5901 |
| 488.2039 |
| 486.1741 |
| 484.8591 |
| 488.0853 |
| 489.9705 |
| 493.5113 |
| 490.0029 |
| 496.7250 |
| 496.6494 |
| 502.2764 |
| 500.5277 |
| 496.6446 |
| 489.4089 |
| 495.7228 |
| 496.5739 |
| 494.7241 |
| 488.6249 |
| 495.4225 |
| 492.2210 |
| 483.8322 |
| 487.2361 |
| 478.4351 |
| 480.3906 |
| 489.6806 |
| 491.8689 |
| 493.1929 |
| 497.2154 |
| 495.9269 |
| 495.9308 |
| 494.8451 |
| 496.7396 |
| 505.7107 |
| 500.7464 |
| 495.1150 |
| 493.0327 |
| 495.9721 |
| 494.2454 |
| 499.9078 |
| 502.8347 |
| 502.6206 |
| 505.0330 |
| 507.6837 |
| 499.2713 |
| 496.6538 |
| 491.5326 |
| 488.3948 |
| 488.6377 |
| 485.4503 |
| 484.7660 |
| 478.3254 |
| 485.0191 |
| 494.0876 |
| 499.3292 |
| 515.4065 |
| 512.0546 |
| 507.2354 |
| 499.2377 |
| 485.2716 |
| 483.1080 |
| 481.1027 |
| 482.8448 |
| 482.7626 |
| 474.3506 |
| 463.6929 |
| 469.5541 |
| 449.6801 |
| 440.4828 |
| 438.2442 |
| 434.8600 |
| 444.3348 |
| 441.9001 |
| 443.7483 |
| 453.1574 |
| 462.2820 |
| 459.3313 |
| 459.9080 |
| 467.5042 |
| 472.6048 |
| 471.9855 |
| 462.7534 |
| 459.4235 |
| 457.7413 |
| 467.0161 |
| 469.7191 |
| 473.5724 |
| 471.8032 |
| 482.2481 |
| 488.4992 |
| 489.5029 |
| 489.5796 |
| 483.9966 |
| 484.1866 |
| 487.6821 |
| 494.1658 |
| 501.8424 |
| 503.1361 |
| 509.2538 |
| 514.6879 |
| 522.9152 |
| 517.9094 |
| 507.0048 |
| 502.2701 |
| 509.6353 |
| 507.9565 |
| 498.2987 |
| 506.1385 |
| 499.3760 |
| 500.0277 |
| 500.1034 |
| 494.0709 |
| 495.6028 |
| 510.1789 |
| 515.8882 |
| 510.1077 |
| 500.9550 |
| 508.9488 |
| 501.4167 |
| 499.5873 |
| 496.9370 |
| 500.1235 |
| 502.4323 |
| 507.8250 |
| 515.1058 |
| 517.5984 |
| 503.6724 |
| 502.9637 |
| 503.9138 |
| 511.5157 |
| 508.2844 |
| 509.0444 |
| 513.4745 |
| 524.2542 |
| 526.4907 |
| 529.2603 |
| 538.6659 |
| 538.5040 |
| 534.7684 |
| 536.3453 |
| 531.5983 |
| 542.3328 |
| 537.9742 |
| 535.0259 |
| 536.7286 |
| 532.3450 |
| 533.0626 |
| 538.1497 |
| 542.0947 |
| 545.2669 |
| 556.5871 |
| 556.6918 |
| 559.7467 |
| 557.4730 |
| 558.2462 |
| 559.0289 |
| 578.4186 |
| 564.3824 |
| 573.0548 |
| 573.3149 |
| 575.6838 |
| 578.2963 |
| 578.5054 |
| 565.3901 |
| 552.1702 |
| 554.1662 |
| 549.0070 |
| 548.4622 |
| 545.2946 |
| 547.8896 |
| 539.3091 |
| 543.1174 |
| 540.1522 |
| 538.9434 |
| 546.3388 |
| 544.0029 |
| 548.3535 |
| 542.5287 |
| 540.2064 |
| 550.5461 |
| 543.5324 |
| 541.0266 |
| 535.8027 |
| 546.4649 |
| 553.7057 |
| 552.7146 |
| 554.9814 |
| 545.2917 |
| 540.8136 |
| 537.6155 |
| 534.6287 |
| 528.1970 |
| 531.5791 |
| 515.2536 |
| 526.2318 |
| 524.5570 |
| 505.5247 |
| 519.3778 |
| 522.3401 |
| 515.9287 |
| 528.7880 |
| 543.4105 |
| 547.7121 |
| 525.3711 |
| 533.0898 |
| 546.8554 |
| 548.5955 |
| 563.6146 |
| 563.4971 |
| 565.3229 |
| 564.5695 |
| 568.1958 |
| 572.3390 |
| 570.2930 |
| 562.4558 |
| 570.4558 |
| 573.3851 |
| 564.4401 |
| 561.1545 |
| 564.6414 |
| 571.8751 |
| 563.4313 |
| 561.4170 |
| 559.2180 |
| 544.1360 |
| 544.8020 |
| 559.5842 |
| 566.5255 |
| 560.9755 |
| 567.7009 |
| 563.0714 |
| 560.3710 |
| 550.9003 |
| 551.9259 |
| 559.0645 |
| 551.8767 |
| 554.1795 |
| 559.6352 |
| 558.0358 |
| 550.4315 |
| 547.8149 |
| 542.4120 |
| 534.2128 |
| 542.3492 |
| 538.6366 |
| 533.1299 |
| 533.0359 |
| 534.9078 |
| 538.8276 |
| 535.2109 |
| 539.8607 |
| 539.9227 |
| 540.1140 |
| 538.8783 |
| 536.8921 |
| 545.6029 |
| 547.6820 |
| 544.3056 |
| 545.5155 |
| 540.4396 |
| 538.7855 |
| 533.6066 |
| 531.0990 |
| 529.2482 |
| 525.8147 |
| 519.9372 |
| 525.5666 |
| 524.9714 |
| 517.0075 |
| 520.1097 |
| 515.1514 |
| 514.8770 |
| 511.7663 |
| 520.3429 |
| 521.4618 |
| 518.2328 |
| 529.9617 |
| 526.4056 |
| 520.5540 |
| 518.5608 |
| 523.6125 |
| 521.2385 |
| 514.5755 |
| 511.5219 |
| 510.8971 |
| 511.1188 |
| 510.3473 |
| 513.7188 |
| 517.6875 |
| 513.0239 |
| 512.3773 |
| 515.6579 |
| 524.3646 |
| 526.3474 |
| 534.3709 |
| 520.6811 |
| 523.4893 |
| 534.9777 |
| 550.9960 |
| 540.5885 |
| 549.7073 |
| 545.2659 |
| 551.8930 |
| 545.3558 |
| 545.1941 |
| 549.6023 |
| 549.9241 |
| 548.3277 |
| 545.4992 |
| 546.3932 |
| 547.3465 |
| 543.5631 |
| 527.6138 |
| 529.0714 |
| 510.5818 |
| 520.3090 |
| 521.5890 |
| 517.9962 |
| 515.3928 |
| 516.0393 |
| 534.6226 |
| 528.5791 |
| 528.0973 |
| 528.9299 |
| 523.9533 |
| 525.3940 |
| 530.9383 |
| 528.5563 |
| 526.9405 |
| 529.1694 |
| 522.3877 |
| 523.8880 |
| 526.9704 |
| 527.2003 |
| 519.6164 |
| 521.9417 |
| 517.9697 |
| 512.8745 |
| 515.7278 |
| 515.4639 |
| 517.4795 |
| 515.7904 |
| 513.9006 |
| 515.7790 |
| 509.4967 |
| 505.1769 |
| 505.7609 |
| 506.2268 |
| 507.9661 |
| 510.5110 |
| 506.2387 |
| 509.3905 |
| 508.7197 |
| 503.1610 |
| 494.8042 |
| 499.4924 |
| 503.3614 |
| 501.8823 |
| 501.8488 |
| 499.9361 |
| 495.7707 |
| 492.9627 |
| 497.4038 |
| 490.4676 |
| 490.9207 |
| 486.9658 |
| 488.5011 |
| 490.3516 |
| 488.5387 |
| 492.3826 |
| 494.2029 |
| 505.4752 |
| 505.7918 |
| 506.9060 |
| 508.3392 |
| 502.7614 |
| 501.3754 |
| 505.6528 |
| 505.0931 |
| 501.7299 |
| 499.4434 |
| 505.4895 |
| 505.3162 |
| 501.8458 |
| 505.6574 |
| 502.9678 |
| 502.6032 |
| 501.1128 |
| 500.2571 |
| 498.7660 |
| 498.7026 |
| 496.0736 |
| 497.6992 |
| 490.9017 |
| 491.0686 |
| 490.3966 |
| 494.2346 |
| 499.3135 |
| 499.2119 |
| 500.2394 |
| 498.4655 |
| 497.6797 |
| 498.9872 |
| 497.1055 |
| 499.7216 |
| 495.9014 |
| 493.5100 |
| 491.1032 |
| 489.2979 |
| 490.5579 |
| 490.0280 |
| 490.7986 |
| 485.6963 |
| 481.9752 |
| 481.2860 |
| 485.6882 |
| 485.1273 |
| 484.5625 |
| 484.6924 |
| 488.7972 |
| 488.0388 |
| 489.6823 |
| 486.4765 |