История дневной ставки THB /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 таиландский бат = 580.7056 Туркменский манат
минимум на
1 таиландский бат = 434.8600 Туркменский манат
Date | THB/TMM |
---|---|
484.7838 | |
477.9198 | |
477.9474 | |
475.8568 | |
475.2290 | |
480.9056 | |
475.3196 | |
482.5199 | |
481.4002 | |
485.3115 | |
490.5901 | |
488.2039 | |
486.1741 | |
484.8591 | |
488.0853 | |
489.9705 | |
493.5113 | |
490.0029 | |
496.7250 | |
496.6494 | |
502.2764 | |
500.5277 | |
496.6446 | |
489.4089 | |
495.7228 | |
496.5739 | |
494.7241 | |
488.6249 | |
495.4225 | |
492.2210 | |
483.8322 | |
487.2361 | |
478.4351 | |
480.3906 | |
489.6806 | |
491.8689 | |
493.1929 | |
497.2154 | |
495.9269 | |
495.9308 | |
494.8451 | |
496.7396 | |
505.7107 | |
500.7464 | |
495.1150 | |
493.0327 | |
495.9721 | |
494.2454 | |
499.9078 | |
502.8347 | |
502.6206 | |
505.0330 | |
507.6837 | |
499.2713 | |
496.6538 | |
491.5326 | |
488.3948 | |
488.6377 | |
485.4503 | |
484.7660 | |
478.3254 | |
485.0191 | |
494.0876 | |
499.3292 | |
515.4065 | |
512.0546 | |
507.2354 | |
499.2377 | |
485.2716 | |
483.1080 | |
481.1027 | |
482.8448 | |
482.7626 | |
474.3506 | |
463.6929 | |
469.5541 | |
449.6801 | |
440.4828 | |
438.2442 | |
434.8600 | |
444.3348 | |
441.9001 | |
443.7483 | |
453.1574 | |
462.2820 | |
459.3313 | |
459.9080 | |
467.5042 | |
472.6048 | |
471.9855 | |
462.7534 | |
459.4235 | |
457.7413 | |
467.0161 | |
469.7191 | |
473.5724 | |
471.8032 | |
482.2481 | |
488.4992 | |
489.5029 | |
489.5796 | |
483.9966 | |
484.1866 | |
487.6821 | |
494.1658 | |
501.8424 | |
503.1361 | |
509.2538 | |
514.6879 | |
522.9152 | |
517.9094 | |
507.0048 | |
502.2701 | |
509.6353 | |
507.9565 | |
498.2987 | |
506.1385 | |
499.3760 | |
500.0277 | |
500.1034 | |
494.0709 | |
495.6028 | |
510.1789 | |
515.8882 | |
510.1077 | |
500.9550 | |
508.9488 | |
501.4167 | |
499.5873 | |
496.9370 | |
500.1235 | |
502.4323 | |
507.8250 | |
515.1058 | |
517.5984 | |
503.6724 | |
502.9637 | |
503.9138 | |
511.5157 | |
508.2844 | |
509.0444 | |
513.4745 | |
524.2542 | |
526.4907 | |
529.2603 | |
538.6659 | |
538.5040 | |
534.7684 | |
536.3453 | |
531.5983 | |
542.3328 | |
537.9742 | |
535.0259 | |
536.7286 | |
532.3450 | |
533.0626 | |
538.1497 | |
542.0947 | |
545.2669 | |
556.5871 | |
556.6918 | |
559.7467 | |
557.4730 | |
558.2462 | |
559.0289 | |
578.4186 | |
564.3824 | |
573.0548 | |
573.3149 | |
575.6838 | |
578.2963 | |
578.5054 | |
565.3901 | |
552.1702 | |
554.1662 | |
549.0070 | |
548.4622 | |
545.2946 | |
547.8896 | |
539.3091 | |
543.1174 | |
540.1522 | |
538.9434 | |
546.3388 | |
544.0029 | |
548.3535 | |
542.5287 | |
540.2064 | |
550.5461 | |
543.5324 | |
541.0266 | |
535.8027 | |
546.4649 | |
553.7057 | |
552.7146 | |
554.9814 | |
545.2917 | |
540.8136 | |
537.6155 | |
534.6287 | |
528.1970 | |
531.5791 | |
515.2536 | |
526.2318 | |
524.5570 | |
505.5247 | |
519.3778 | |
522.3401 | |
515.9287 | |
528.7880 | |
543.4105 | |
547.7121 | |
525.3711 | |
533.0898 | |
546.8554 | |
548.5955 | |
563.6146 | |
563.4971 | |
565.3229 | |
564.5695 | |
568.1958 | |
572.3390 | |
570.2930 | |
562.4558 | |
570.4558 | |
573.3851 | |
564.4401 | |
561.1545 | |
564.6414 | |
571.8751 | |
563.4313 | |
561.4170 | |
559.2180 | |
544.1360 | |
544.8020 | |
559.5842 | |
566.5255 | |
560.9755 | |
567.7009 | |
563.0714 | |
560.3710 | |
550.9003 | |
551.9259 | |
559.0645 | |
551.8767 | |
554.1795 | |
559.6352 | |
558.0358 | |
550.4315 | |
547.8149 | |
542.4120 | |
534.2128 | |
542.3492 | |
538.6366 | |
533.1299 | |
533.0359 | |
534.9078 | |
538.8276 | |
535.2109 | |
539.8607 | |
539.9227 | |
540.1140 | |
538.8783 | |
536.8921 | |
545.6029 | |
547.6820 | |
544.3056 | |
545.5155 | |
540.4396 | |
538.7855 | |
533.6066 | |
531.0990 | |
529.2482 | |
525.8147 | |
519.9372 | |
525.5666 | |
524.9714 | |
517.0075 | |
520.1097 | |
515.1514 | |
514.8770 | |
511.7663 | |
520.3429 | |
521.4618 | |
518.2328 | |
529.9617 | |
526.4056 | |
520.5540 | |
518.5608 | |
523.6125 | |
521.2385 | |
514.5755 | |
511.5219 | |
510.8971 | |
511.1188 | |
510.3473 | |
513.7188 | |
517.6875 | |
513.0239 | |
512.3773 | |
515.6579 | |
524.3646 | |
526.3474 | |
534.3709 | |
520.6811 | |
523.4893 | |
534.9777 | |
550.9960 | |
540.5885 | |
549.7073 | |
545.2659 | |
551.8930 | |
545.3558 | |
545.1941 | |
549.6023 | |
549.9241 | |
548.3277 | |
545.4992 | |
546.3932 | |
547.3465 | |
543.5631 | |
527.6138 | |
529.0714 | |
510.5818 | |
520.3090 | |
521.5890 | |
517.9962 | |
515.3928 | |
516.0393 | |
534.6226 | |
528.5791 | |
528.0973 | |
528.9299 | |
523.9533 | |
525.3940 | |
530.9383 | |
528.5563 | |
526.9405 | |
529.1694 | |
522.3877 | |
523.8880 | |
526.9704 | |
527.2003 | |
519.6164 | |
521.9417 | |
517.9697 | |
512.8745 | |
515.7278 | |
515.4639 | |
517.4795 | |
515.7904 | |
513.9006 | |
515.7790 | |
509.4967 | |
505.1769 | |
505.7609 | |
506.2268 | |
507.9661 | |
510.5110 | |
506.2387 | |
509.3905 | |
508.7197 | |
503.1610 | |
494.8042 | |
499.4924 | |
503.3614 | |
501.8823 | |
501.8488 | |
499.9361 | |
495.7707 | |
492.9627 | |
497.4038 | |
490.4676 | |
490.9207 | |
486.9658 | |
488.5011 | |
490.3516 | |
488.5387 | |
492.3826 | |
494.2029 | |
505.4752 | |
505.7918 | |
506.9060 | |
508.3392 | |
502.7614 | |
501.3754 | |
505.6528 | |
505.0931 | |
501.7299 | |
499.4434 | |
505.4895 | |
505.3162 | |
501.8458 | |
505.6574 | |
502.9678 | |
502.6032 | |
501.1128 | |
500.2571 | |
498.7660 | |
498.7026 | |
496.0736 | |
497.6992 | |
490.9017 | |
491.0686 | |
490.3966 | |
494.2346 | |
499.3135 | |
499.2119 | |
500.2394 | |
498.4655 | |
497.6797 | |
498.9872 | |
497.1055 | |
499.7216 | |
495.9014 | |
493.5100 | |
491.1032 | |
489.2979 | |
490.5579 | |
490.0280 | |
490.7986 | |
485.6963 | |
481.9752 | |
481.2860 | |
485.6882 | |
485.1273 | |
484.5625 | |
484.6924 | |
488.7972 | |
488.0388 | |
489.6823 | |
486.4765 |