История на дневни ставки THB /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 тайландски бат = 58.1887 италианска лира
минимум на
1 тайландски бат = 47.9694 италианска лира
Цена история на ITL / THB
Date | THB/ITL |
| 49.3472 |
| 48.7662 |
| 48.9283 |
| 48.7997 |
| 49.0123 |
| 49.5502 |
| 48.5625 |
| 49.2737 |
| 49.1260 |
| 49.4925 |
| 50.0279 |
| 49.8755 |
| 49.6395 |
| 49.7529 |
| 50.0872 |
| 50.3824 |
| 50.4272 |
| 49.9733 |
| 50.5890 |
| 50.5670 |
| 51.0149 |
| 50.8306 |
| 50.7182 |
| 50.3800 |
| 50.6998 |
| 50.4471 |
| 50.2739 |
| 50.2744 |
| 50.8358 |
| 50.7829 |
| 49.9883 |
| 50.5406 |
| 49.5761 |
| 49.8805 |
| 50.5404 |
| 50.7547 |
| 50.7229 |
| 50.8656 |
| 50.7662 |
| 50.4906 |
| 50.3724 |
| 50.4846 |
| 51.3942 |
| 50.6234 |
| 49.8091 |
| 50.1977 |
| 50.6439 |
| 50.3842 |
| 50.9915 |
| 51.9277 |
| 51.9896 |
| 52.0861 |
| 51.9747 |
| 52.7449 |
| 52.0624 |
| 51.5977 |
| 51.0524 |
| 51.3849 |
| 52.3062 |
| 52.5327 |
| 52.1438 |
| 52.7017 |
| 53.3833 |
| 53.4480 |
| 54.4414 |
| 54.4330 |
| 54.1329 |
| 53.9698 |
| 52.5825 |
| 52.5043 |
| 52.3540 |
| 52.6670 |
| 52.6150 |
| 52.2642 |
| 52.1091 |
| 52.5789 |
| 51.8343 |
| 51.4470 |
| 51.2684 |
| 51.6540 |
| 52.4823 |
| 52.0771 |
| 53.0237 |
| 52.2871 |
| 52.6739 |
| 53.2263 |
| 53.1706 |
| 53.9142 |
| 53.5748 |
| 53.4368 |
| 52.1962 |
| 51.6209 |
| 52.0080 |
| 53.2214 |
| 51.9811 |
| 51.7375 |
| 52.1134 |
| 53.2659 |
| 52.6010 |
| 52.7106 |
| 53.0546 |
| 53.4624 |
| 52.9604 |
| 53.4472 |
| 53.0231 |
| 52.3082 |
| 52.9179 |
| 53.9534 |
| 52.8768 |
| 53.0552 |
| 52.8296 |
| 51.3172 |
| 51.9267 |
| 51.8523 |
| 51.2931 |
| 50.8367 |
| 51.5096 |
| 50.9767 |
| 51.0702 |
| 51.3341 |
| 50.7084 |
| 50.9223 |
| 52.1474 |
| 51.9967 |
| 50.7617 |
| 50.1139 |
| 50.4581 |
| 49.8282 |
| 49.7821 |
| 49.3205 |
| 49.2891 |
| 49.4965 |
| 49.8725 |
| 50.2084 |
| 50.5042 |
| 49.5867 |
| 49.2151 |
| 49.2889 |
| 49.5006 |
| 49.8549 |
| 49.9854 |
| 49.9573 |
| 50.8365 |
| 50.8633 |
| 51.4094 |
| 51.3284 |
| 50.9372 |
| 50.7661 |
| 50.5872 |
| 50.5705 |
| 51.2811 |
| 51.5897 |
| 50.9998 |
| 51.5244 |
| 51.5929 |
| 52.2874 |
| 52.7442 |
| 52.5680 |
| 53.0129 |
| 53.1831 |
| 53.0588 |
| 53.3889 |
| 53.6162 |
| 53.5189 |
| 53.1646 |
| 53.2257 |
| 52.7959 |
| 52.8207 |
| 52.5652 |
| 52.6371 |
| 52.9820 |
| 53.0022 |
| 53.5848 |
| 53.8721 |
| 54.1514 |
| 53.5411 |
| 53.4465 |
| 52.4176 |
| 52.7173 |
| 52.5987 |
| 52.4827 |
| 52.4403 |
| 52.5488 |
| 52.1442 |
| 52.1908 |
| 52.2420 |
| 52.1134 |
| 52.3294 |
| 53.0322 |
| 52.7360 |
| 52.3104 |
| 53.1766 |
| 54.3551 |
| 55.0875 |
| 55.7514 |
| 55.4661 |
| 55.1345 |
| 54.5422 |
| 54.9585 |
| 55.5906 |
| 55.4032 |
| 55.6476 |
| 54.8113 |
| 55.0620 |
| 54.8559 |
| 54.1908 |
| 54.6790 |
| 53.7714 |
| 54.8599 |
| 53.9007 |
| 53.9953 |
| 55.2302 |
| 56.4010 |
| 57.2827 |
| 56.7437 |
| 56.3167 |
| 57.2148 |
| 57.4938 |
| 57.5654 |
| 57.3518 |
| 57.6466 |
| 57.8494 |
| 57.5186 |
| 57.7417 |
| 57.7495 |
| 58.1683 |
| 57.9049 |
| 57.8535 |
| 57.5926 |
| 57.6928 |
| 57.3698 |
| 57.7407 |
| 57.8955 |
| 58.0349 |
| 57.7882 |
| 57.6394 |
| 57.1758 |
| 57.6405 |
| 56.9994 |
| 56.5909 |
| 56.0148 |
| 55.8632 |
| 56.3295 |
| 56.0173 |
| 55.6695 |
| 56.0262 |
| 55.9312 |
| 55.4135 |
| 55.0244 |
| 54.5856 |
| 54.9599 |
| 54.3461 |
| 54.4376 |
| 54.4594 |
| 54.1543 |
| 54.2572 |
| 53.9132 |
| 53.8602 |
| 53.9594 |
| 54.4949 |
| 54.2540 |
| 53.9498 |
| 54.3315 |
| 53.6244 |
| 54.4807 |
| 54.8461 |
| 54.6227 |
| 54.1142 |
| 53.7290 |
| 53.5409 |
| 52.8713 |
| 52.8164 |
| 52.2585 |
| 52.2220 |
| 52.0373 |
| 51.8310 |
| 52.0858 |
| 51.7093 |
| 51.3286 |
| 52.0257 |
| 51.5266 |
| 51.1455 |
| 51.4623 |
| 51.1897 |
| 51.2019 |
| 51.8283 |
| 50.8183 |
| 50.8018 |
| 50.8938 |
| 50.9700 |
| 50.9585 |
| 51.1503 |
| 50.8651 |
| 50.2134 |
| 49.6804 |
| 49.5428 |
| 49.7021 |
| 49.7715 |
| 50.1448 |
| 50.2482 |
| 50.9545 |
| 51.3653 |
| 51.7322 |
| 52.0359 |
| 51.0833 |
| 50.8573 |
| 50.9661 |
| 50.8102 |
| 50.2335 |
| 50.1298 |
| 50.2866 |
| 50.4272 |
| 49.9367 |
| 50.2977 |
| 50.1519 |
| 50.2308 |
| 49.7437 |
| 49.8169 |
| 49.4862 |
| 49.7480 |
| 49.6015 |
| 49.4546 |
| 50.2007 |
| 49.4968 |
| 49.8177 |
| 50.3338 |
| 50.4312 |
| 50.0328 |
| 49.8579 |
| 50.2634 |
| 50.1830 |
| 49.6544 |
| 49.6092 |
| 49.4194 |
| 49.3696 |
| 49.3166 |
| 48.9294 |
| 48.8771 |
| 49.0979 |
| 48.7227 |
| 49.3030 |
| 49.4385 |
| 49.2977 |
| 49.2066 |
| 49.7950 |
| 50.1826 |
| 49.7774 |
| 50.0834 |
| 50.9699 |
| 51.1060 |
| 50.7712 |
| 50.5736 |
| 50.9675 |
| 50.2206 |
| 51.1159 |
| 51.1916 |
| 51.3491 |
| 51.9344 |
| 53.1388 |
| 52.8429 |
| 52.8718 |
| 51.9177 |
| 52.0895 |
| 51.5390 |
| 52.2808 |
| 52.5304 |
| 52.1414 |
| 52.1821 |
| 51.5226 |
| 51.4391 |
| 51.0727 |
| 51.6118 |
| 51.3845 |
| 51.7208 |
| 51.5898 |
| 51.8996 |
| 51.2254 |
| 50.5976 |
| 51.3913 |
| 51.2783 |
| 50.8461 |
| 50.1092 |
| 50.4789 |
| 50.8728 |
| 49.9708 |
| 49.5020 |
| 49.9103 |
| 49.8063 |
| 49.7705 |
| 49.4375 |
| 50.0665 |
| 50.1391 |
| 49.4312 |
| 50.0885 |
| 50.0121 |
| 49.9554 |
| 50.3424 |
| 50.0244 |
| 49.8836 |
| 49.5481 |
| 49.7451 |
| 48.5473 |
| 48.6623 |
| 48.6116 |
| 48.6458 |
| 48.3608 |
| 48.1910 |
| 48.2457 |
| 48.5987 |
| 49.0512 |
| 48.9072 |
| 48.4661 |
| 48.3002 |
| 49.1418 |
| 49.2355 |
| 49.5686 |
| 49.8765 |
| 49.3740 |
| 48.7809 |
| 48.3341 |
| 48.6790 |
| 49.7247 |
| 49.6788 |
| 48.8499 |
| 49.0295 |
| 49.2781 |
| 49.0590 |
| 49.3948 |
| 48.9991 |
| 49.6206 |
| 51.0248 |
| 50.6730 |
| 50.0864 |