Sejarah kurs harian THB /ITL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Baht Thailand = 58.1887 Lira Italia
minimum pada
1 Baht Thailand = 47.9694 Lira Italia
Date | THB/ITL |
---|---|
49.3472 | |
48.7662 | |
48.9283 | |
48.7997 | |
49.0123 | |
49.5502 | |
48.5625 | |
49.2737 | |
49.1260 | |
49.4925 | |
50.0279 | |
49.8755 | |
49.6395 | |
49.7529 | |
50.0872 | |
50.3824 | |
50.4272 | |
49.9733 | |
50.5890 | |
50.5670 | |
51.0149 | |
50.8306 | |
50.7182 | |
50.3800 | |
50.6998 | |
50.4471 | |
50.2739 | |
50.2744 | |
50.8358 | |
50.7829 | |
49.9883 | |
50.5406 | |
49.5761 | |
49.8805 | |
50.5404 | |
50.7547 | |
50.7229 | |
50.8656 | |
50.7662 | |
50.4906 | |
50.3724 | |
50.4846 | |
51.3942 | |
50.6234 | |
49.8091 | |
50.1977 | |
50.6439 | |
50.3842 | |
50.9915 | |
51.9277 | |
51.9896 | |
52.0861 | |
51.9747 | |
52.7449 | |
52.0624 | |
51.5977 | |
51.0524 | |
51.3849 | |
52.3062 | |
52.5327 | |
52.1438 | |
52.7017 | |
53.3833 | |
53.4480 | |
54.4414 | |
54.4330 | |
54.1329 | |
53.9698 | |
52.5825 | |
52.5043 | |
52.3540 | |
52.6670 | |
52.6150 | |
52.2642 | |
52.1091 | |
52.5789 | |
51.8343 | |
51.4470 | |
51.2684 | |
51.6540 | |
52.4823 | |
52.0771 | |
53.0237 | |
52.2871 | |
52.6739 | |
53.2263 | |
53.1706 | |
53.9142 | |
53.5748 | |
53.4368 | |
52.1962 | |
51.6209 | |
52.0080 | |
53.2214 | |
51.9811 | |
51.7375 | |
52.1134 | |
53.2659 | |
52.6010 | |
52.7106 | |
53.0546 | |
53.4624 | |
52.9604 | |
53.4472 | |
53.0231 | |
52.3082 | |
52.9179 | |
53.9534 | |
52.8768 | |
53.0552 | |
52.8296 | |
51.3172 | |
51.9267 | |
51.8523 | |
51.2931 | |
50.8367 | |
51.5096 | |
50.9767 | |
51.0702 | |
51.3341 | |
50.7084 | |
50.9223 | |
52.1474 | |
51.9967 | |
50.7617 | |
50.1139 | |
50.4581 | |
49.8282 | |
49.7821 | |
49.3205 | |
49.2891 | |
49.4965 | |
49.8725 | |
50.2084 | |
50.5042 | |
49.5867 | |
49.2151 | |
49.2889 | |
49.5006 | |
49.8549 | |
49.9854 | |
49.9573 | |
50.8365 | |
50.8633 | |
51.4094 | |
51.3284 | |
50.9372 | |
50.7661 | |
50.5872 | |
50.5705 | |
51.2811 | |
51.5897 | |
50.9998 | |
51.5244 | |
51.5929 | |
52.2874 | |
52.7442 | |
52.5680 | |
53.0129 | |
53.1831 | |
53.0588 | |
53.3889 | |
53.6162 | |
53.5189 | |
53.1646 | |
53.2257 | |
52.7959 | |
52.8207 | |
52.5652 | |
52.6371 | |
52.9820 | |
53.0022 | |
53.5848 | |
53.8721 | |
54.1514 | |
53.5411 | |
53.4465 | |
52.4176 | |
52.7173 | |
52.5987 | |
52.4827 | |
52.4403 | |
52.5488 | |
52.1442 | |
52.1908 | |
52.2420 | |
52.1134 | |
52.3294 | |
53.0322 | |
52.7360 | |
52.3104 | |
53.1766 | |
54.3551 | |
55.0875 | |
55.7514 | |
55.4661 | |
55.1345 | |
54.5422 | |
54.9585 | |
55.5906 | |
55.4032 | |
55.6476 | |
54.8113 | |
55.0620 | |
54.8559 | |
54.1908 | |
54.6790 | |
53.7714 | |
54.8599 | |
53.9007 | |
53.9953 | |
55.2302 | |
56.4010 | |
57.2827 | |
56.7437 | |
56.3167 | |
57.2148 | |
57.4938 | |
57.5654 | |
57.3518 | |
57.6466 | |
57.8494 | |
57.5186 | |
57.7417 | |
57.7495 | |
58.1683 | |
57.9049 | |
57.8535 | |
57.5926 | |
57.6928 | |
57.3698 | |
57.7407 | |
57.8955 | |
58.0349 | |
57.7882 | |
57.6394 | |
57.1758 | |
57.6405 | |
56.9994 | |
56.5909 | |
56.0148 | |
55.8632 | |
56.3295 | |
56.0173 | |
55.6695 | |
56.0262 | |
55.9312 | |
55.4135 | |
55.0244 | |
54.5856 | |
54.9599 | |
54.3461 | |
54.4376 | |
54.4594 | |
54.1543 | |
54.2572 | |
53.9132 | |
53.8602 | |
53.9594 | |
54.4949 | |
54.2540 | |
53.9498 | |
54.3315 | |
53.6244 | |
54.4807 | |
54.8461 | |
54.6227 | |
54.1142 | |
53.7290 | |
53.5409 | |
52.8713 | |
52.8164 | |
52.2585 | |
52.2220 | |
52.0373 | |
51.8310 | |
52.0858 | |
51.7093 | |
51.3286 | |
52.0257 | |
51.5266 | |
51.1455 | |
51.4623 | |
51.1897 | |
51.2019 | |
51.8283 | |
50.8183 | |
50.8018 | |
50.8938 | |
50.9700 | |
50.9585 | |
51.1503 | |
50.8651 | |
50.2134 | |
49.6804 | |
49.5428 | |
49.7021 | |
49.7715 | |
50.1448 | |
50.2482 | |
50.9545 | |
51.3653 | |
51.7322 | |
52.0359 | |
51.0833 | |
50.8573 | |
50.9661 | |
50.8102 | |
50.2335 | |
50.1298 | |
50.2866 | |
50.4272 | |
49.9367 | |
50.2977 | |
50.1519 | |
50.2308 | |
49.7437 | |
49.8169 | |
49.4862 | |
49.7480 | |
49.6015 | |
49.4546 | |
50.2007 | |
49.4968 | |
49.8177 | |
50.3338 | |
50.4312 | |
50.0328 | |
49.8579 | |
50.2634 | |
50.1830 | |
49.6544 | |
49.6092 | |
49.4194 | |
49.3696 | |
49.3166 | |
48.9294 | |
48.8771 | |
49.0979 | |
48.7227 | |
49.3030 | |
49.4385 | |
49.2977 | |
49.2066 | |
49.7950 | |
50.1826 | |
49.7774 | |
50.0834 | |
50.9699 | |
51.1060 | |
50.7712 | |
50.5736 | |
50.9675 | |
50.2206 | |
51.1159 | |
51.1916 | |
51.3491 | |
51.9344 | |
53.1388 | |
52.8429 | |
52.8718 | |
51.9177 | |
52.0895 | |
51.5390 | |
52.2808 | |
52.5304 | |
52.1414 | |
52.1821 | |
51.5226 | |
51.4391 | |
51.0727 | |
51.6118 | |
51.3845 | |
51.7208 | |
51.5898 | |
51.8996 | |
51.2254 | |
50.5976 | |
51.3913 | |
51.2783 | |
50.8461 | |
50.1092 | |
50.4789 | |
50.8728 | |
49.9708 | |
49.5020 | |
49.9103 | |
49.8063 | |
49.7705 | |
49.4375 | |
50.0665 | |
50.1391 | |
49.4312 | |
50.0885 | |
50.0121 | |
49.9554 | |
50.3424 | |
50.0244 | |
49.8836 | |
49.5481 | |
49.7451 | |
48.5473 | |
48.6623 | |
48.6116 | |
48.6458 | |
48.3608 | |
48.1910 | |
48.2457 | |
48.5987 | |
49.0512 | |
48.9072 | |
48.4661 | |
48.3002 | |
49.1418 | |
49.2355 | |
49.5686 | |
49.8765 | |
49.3740 | |
48.7809 | |
48.3341 | |
48.6790 | |
49.7247 | |
49.6788 | |
48.8499 | |
49.0295 | |
49.2781 | |
49.0590 | |
49.3948 | |
48.9991 | |
49.6206 | |
51.0248 | |
50.6730 | |
50.0864 |