История на дневни ставки THB /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 тайландски бат = 0.05891 босненска конвертируема марка
минимум на
1 тайландски бат = 0.03655 босненска конвертируема марка
Цена история на BAM / THB
Date | THB/BAM |
| 0.04930 |
| 0.04942 |
| 0.04927 |
| 0.04957 |
| 0.04987 |
| 0.04906 |
| 0.04952 |
| 0.04965 |
| 0.04999 |
| 0.05049 |
| 0.05039 |
| 0.05012 |
| 0.05024 |
| 0.05060 |
| 0.05088 |
| 0.05096 |
| 0.05041 |
| 0.05104 |
| 0.05111 |
| 0.05149 |
| 0.05140 |
| 0.05127 |
| 0.05092 |
| 0.05109 |
| 0.05099 |
| 0.05087 |
| 0.05089 |
| 0.05121 |
| 0.05139 |
| 0.05079 |
| 0.05117 |
| 0.05031 |
| 0.05013 |
| 0.05081 |
| 0.05138 |
| 0.05123 |
| 0.05135 |
| 0.05135 |
| 0.05096 |
| 0.05074 |
| 0.05110 |
| 0.05176 |
| 0.05097 |
| 0.05033 |
| 0.05092 |
| 0.05120 |
| 0.05090 |
| 0.05152 |
| 0.05241 |
| 0.05251 |
| 0.05256 |
| 0.05247 |
| 0.05327 |
| 0.05235 |
| 0.05195 |
| 0.05160 |
| 0.05165 |
| 0.05317 |
| 0.05329 |
| 0.05291 |
| 0.05324 |
| 0.05421 |
| 0.05378 |
| 0.05474 |
| 0.05497 |
| 0.05470 |
| 0.05475 |
| 0.05308 |
| 0.05315 |
| 0.05292 |
| 0.05305 |
| 0.05279 |
| 0.05218 |
| 0.05272 |
| 0.05332 |
| 0.05255 |
| 0.05173 |
| 0.05185 |
| 0.05269 |
| 0.05310 |
| 0.05288 |
| 0.05342 |
| 0.05297 |
| 0.05318 |
| 0.05385 |
| 0.05387 |
| 0.05405 |
| 0.05390 |
| 0.05397 |
| 0.05280 |
| 0.05207 |
| 0.05248 |
| 0.05350 |
| 0.05240 |
| 0.05225 |
| 0.05260 |
| 0.05356 |
| 0.05295 |
| 0.05321 |
| 0.05364 |
| 0.05403 |
| 0.05364 |
| 0.05392 |
| 0.05351 |
| 0.05277 |
| 0.05341 |
| 0.05443 |
| 0.05351 |
| 0.05341 |
| 0.05336 |
| 0.05182 |
| 0.05279 |
| 0.05248 |
| 0.05179 |
| 0.05137 |
| 0.05180 |
| 0.05160 |
| 0.05162 |
| 0.05191 |
| 0.05117 |
| 0.05145 |
| 0.05252 |
| 0.05216 |
| 0.05131 |
| 0.05073 |
| 0.05090 |
| 0.05043 |
| 0.05023 |
| 0.04981 |
| 0.04974 |
| 0.05007 |
| 0.05053 |
| 0.05075 |
| 0.05102 |
| 0.05016 |
| 0.04970 |
| 0.04971 |
| 0.04993 |
| 0.05041 |
| 0.05047 |
| 0.05053 |
| 0.05129 |
| 0.05136 |
| 0.05200 |
| 0.05186 |
| 0.05160 |
| 0.05146 |
| 0.05111 |
| 0.05105 |
| 0.05171 |
| 0.05212 |
| 0.05147 |
| 0.05244 |
| 0.05213 |
| 0.05312 |
| 0.05329 |
| 0.05312 |
| 0.05334 |
| 0.05350 |
| 0.05374 |
| 0.05371 |
| 0.05395 |
| 0.05426 |
| 0.05398 |
| 0.05365 |
| 0.05383 |
| 0.05332 |
| 0.05315 |
| 0.05321 |
| 0.05346 |
| 0.05350 |
| 0.05355 |
| 0.05391 |
| 0.05415 |
| 0.05477 |
| 0.05384 |
| 0.05395 |
| 0.05289 |
| 0.05326 |
| 0.05321 |
| 0.05316 |
| 0.05305 |
| 0.05300 |
| 0.05266 |
| 0.05272 |
| 0.05280 |
| 0.05248 |
| 0.05297 |
| 0.05352 |
| 0.05339 |
| 0.05304 |
| 0.05368 |
| 0.05498 |
| 0.05574 |
| 0.05616 |
| 0.05634 |
| 0.05617 |
| 0.05525 |
| 0.05559 |
| 0.05617 |
| 0.05651 |
| 0.05617 |
| 0.05521 |
| 0.05550 |
| 0.05543 |
| 0.05457 |
| 0.05522 |
| 0.05412 |
| 0.05541 |
| 0.05429 |
| 0.05446 |
| 0.05588 |
| 0.05712 |
| 0.05785 |
| 0.05711 |
| 0.05688 |
| 0.05777 |
| 0.05813 |
| 0.05822 |
| 0.05791 |
| 0.05828 |
| 0.05850 |
| 0.05805 |
| 0.05827 |
| 0.05871 |
| 0.05873 |
| 0.05856 |
| 0.05843 |
| 0.05797 |
| 0.05827 |
| 0.05789 |
| 0.05831 |
| 0.05843 |
| 0.05862 |
| 0.05846 |
| 0.05802 |
| 0.05776 |
| 0.05819 |
| 0.05748 |
| 0.05703 |
| 0.05668 |
| 0.05677 |
| 0.05702 |
| 0.05650 |
| 0.05615 |
| 0.05659 |
| 0.05648 |
| 0.05599 |
| 0.05560 |
| 0.05518 |
| 0.05582 |
| 0.05490 |
| 0.05505 |
| 0.05500 |
| 0.05471 |
| 0.05495 |
| 0.05453 |
| 0.05437 |
| 0.05456 |
| 0.05492 |
| 0.05481 |
| 0.05449 |
| 0.05496 |
| 0.05413 |
| 0.05504 |
| 0.05531 |
| 0.05501 |
| 0.05458 |
| 0.05437 |
| 0.05411 |
| 0.05342 |
| 0.05352 |
| 0.05299 |
| 0.05280 |
| 0.05257 |
| 0.05209 |
| 0.05272 |
| 0.05206 |
| 0.05198 |
| 0.05236 |
| 0.05223 |
| 0.05158 |
| 0.05180 |
| 0.05166 |
| 0.05182 |
| 0.05221 |
| 0.05134 |
| 0.05136 |
| 0.05151 |
| 0.05011 |
| 0.05178 |
| 0.05202 |
| 0.05148 |
| 0.05080 |
| 0.05027 |
| 0.04995 |
| 0.04904 |
| 0.05018 |
| 0.05064 |
| 0.05090 |
| 0.05152 |
| 0.05181 |
| 0.05227 |
| 0.05244 |
| 0.05179 |
| 0.05113 |
| 0.05154 |
| 0.05129 |
| 0.05063 |
| 0.05071 |
| 0.05079 |
| 0.05087 |
| 0.05059 |
| 0.05086 |
| 0.05082 |
| 0.05059 |
| 0.05071 |
| 0.05018 |
| 0.05046 |
| 0.04968 |
| 0.05032 |
| 0.05011 |
| 0.04996 |
| 0.05072 |
| 0.05002 |
| 0.05032 |
| 0.05085 |
| 0.05096 |
| 0.05054 |
| 0.05038 |
| 0.05078 |
| 0.05069 |
| 0.05087 |
| 0.05057 |
| 0.05018 |
| 0.05011 |
| 0.04992 |
| 0.04983 |
| 0.04984 |
| 0.04945 |
| 0.04915 |
| 0.04957 |
| 0.04916 |
| 0.04979 |
| 0.04993 |
| 0.04982 |
| 0.05002 |
| 0.05029 |
| 0.05067 |
| 0.05028 |
| 0.05058 |
| 0.05148 |
| 0.05160 |
| 0.05125 |
| 0.05109 |
| 0.05133 |
| 0.05074 |
| 0.05163 |
| 0.05171 |
| 0.05187 |
| 0.05246 |
| 0.05368 |
| 0.05338 |
| 0.05341 |
| 0.05244 |
| 0.05262 |
| 0.05206 |
| 0.05281 |
| 0.05306 |
| 0.05267 |
| 0.05271 |
| 0.05204 |
| 0.05196 |
| 0.05159 |
| 0.05213 |
| 0.05190 |
| 0.05224 |
| 0.05211 |
| 0.05242 |
| 0.05174 |
| 0.05111 |
| 0.05191 |
| 0.05180 |
| 0.05136 |
| 0.05062 |
| 0.05099 |
| 0.05139 |
| 0.05048 |
| 0.05000 |
| 0.05041 |
| 0.05031 |
| 0.05027 |
| 0.04994 |
| 0.05057 |
| 0.05065 |
| 0.04993 |
| 0.05059 |
| 0.05052 |
| 0.05046 |
| 0.05085 |
| 0.05053 |
| 0.05039 |
| 0.05005 |
| 0.05025 |
| 0.04904 |
| 0.04915 |
| 0.04910 |
| 0.04914 |
| 0.04885 |
| 0.04868 |
| 0.04873 |
| 0.04909 |
| 0.04955 |
| 0.04940 |
| 0.04896 |
| 0.04879 |
| 0.04964 |
| 0.04973 |
| 0.05007 |
| 0.05038 |
| 0.04987 |
| 0.04927 |
| 0.04882 |
| 0.04917 |
| 0.05023 |
| 0.05018 |
| 0.04934 |
| 0.04952 |
| 0.04978 |
| 0.04955 |
| 0.04989 |
| 0.04949 |
| 0.05012 |
| 0.05154 |
| 0.05118 |
| 0.05059 |
| 0.05067 |
| 0.04987 |
| 0.04984 |
| 0.04878 |
| 0.04866 |
| 0.04813 |
| 0.04791 |
| 0.04884 |
| 0.04796 |
| 0.04850 |
| 0.04868 |
| 0.04724 |
| 0.04978 |
| 0.05056 |
| 0.05094 |
| 0.05058 |
| 0.05249 |
| 0.05225 |
| 0.05230 |
| 0.05159 |
| 0.05123 |
| 0.05148 |
| 0.05129 |
| 0.05314 |
| 0.05307 |
| 0.05175 |
| 0.05204 |
| 0.05271 |
| 0.05517 |
| 0.05620 |
| 0.05683 |
| 0.05529 |
| 0.05542 |
| 0.05490 |
| 0.05624 |
| 0.05530 |
| 0.05405 |
| 0.05299 |
| 0.05285 |
| 0.05294 |
| 0.05291 |
| 0.05343 |
| 0.05172 |
| 0.05027 |
| 0.04972 |
| 0.04881 |
| 0.04862 |
| 0.04772 |
| 0.04808 |
| 0.04779 |
| 0.04791 |
| 0.04788 |
| 0.04794 |
| 0.04791 |
| 0.04750 |
| 0.04732 |
| 0.04736 |
| 0.04740 |
| 0.04759 |
| 0.04720 |
| 0.04684 |
| 0.04733 |
| 0.04660 |
| 0.04638 |
| 0.04596 |
| 0.04552 |
| 0.04532 |
| 0.04574 |
| 0.04527 |
| 0.04468 |
| 0.04436 |
| 0.04403 |
| 0.04432 |
| 0.04452 |
| 0.04436 |
| 0.04378 |
| 0.04401 |
| 0.04389 |
| 0.04359 |
| 0.04356 |
| 0.04377 |
| 0.04400 |
| 0.04384 |
| 0.04383 |
| 0.04379 |
| 0.04358 |
| 0.04356 |
| 0.04355 |
| 0.04376 |
| 0.04378 |
| 0.04425 |
| 0.04370 |
| 0.04386 |
| 0.04348 |
| 0.04395 |
| 0.04339 |
| 0.04341 |
| 0.04319 |
| 0.04369 |
| 0.04438 |
| 0.04432 |
| 0.04493 |
| 0.04523 |
| 0.04586 |
| 0.04616 |
| 0.04629 |
| 0.04567 |
| 0.04595 |
| 0.04611 |
| 0.04591 |
| 0.04626 |
| 0.04647 |
| 0.04619 |
| 0.04594 |
| 0.04620 |
| 0.04577 |
| 0.04675 |
| 0.04707 |
| 0.04705 |
| 0.04732 |
| 0.04793 |
| 0.04812 |
| 0.04844 |
| 0.04834 |
| 0.04795 |
| 0.04776 |
| 0.04802 |
| 0.04928 |
| 0.05061 |
| 0.05093 |
| 0.05074 |
| 0.05045 |
| 0.05101 |
| 0.05221 |
| 0.05148 |
| 0.05140 |
| 0.05206 |
| 0.05194 |
| 0.05116 |
| 0.05048 |
| 0.05037 |
| 0.05018 |
| 0.04897 |
| 0.04893 |
| 0.04861 |
| 0.04859 |
| 0.04940 |
| 0.04834 |
| 0.04890 |
| 0.04847 |
| 0.04848 |
| 0.04857 |
| 0.04934 |
| 0.04887 |
| 0.04915 |
| 0.04980 |
| 0.05023 |
| 0.04962 |
| 0.04933 |
| 0.04875 |
| 0.04919 |
| 0.04917 |
| 0.04933 |
| 0.04894 |
| 0.04841 |
| 0.04928 |
| 0.04976 |
| 0.05004 |
| 0.05029 |
| 0.05046 |
| 0.05010 |
| 0.05055 |
| 0.05081 |
| 0.05046 |
| 0.05009 |
| 0.04920 |
| 0.04915 |
| 0.04941 |
| 0.04946 |
| 0.04973 |
| 0.04929 |
| 0.04879 |
| 0.04858 |
| 0.04835 |
| 0.04809 |
| 0.04801 |
| 0.04851 |
| 0.04823 |
| 0.04763 |
| 0.04774 |
| 0.04816 |
| 0.04856 |
| 0.04826 |
| 0.04792 |
| 0.04802 |
| 0.04812 |
| 0.04817 |
| 0.04782 |
| 0.04785 |
| 0.04840 |
| 0.04825 |
| 0.04799 |
| 0.04783 |
| 0.04804 |
| 0.04756 |
| 0.04731 |
| 0.04690 |
| 0.04640 |
| 0.04660 |
| 0.04636 |
| 0.04586 |
| 0.04556 |
| 0.04643 |
| 0.04651 |
| 0.04734 |
| 0.04651 |
| 0.04689 |
| 0.04759 |
| 0.04626 |
| 0.04496 |
| 0.04558 |
| 0.04546 |
| 0.04603 |
| 0.04615 |
| 0.04574 |
| 0.04630 |
| 0.04598 |
| 0.04410 |
| 0.04440 |
| 0.04474 |
| 0.04463 |
| 0.04424 |
| 0.04516 |
| 0.04587 |
| 0.04545 |
| 0.04519 |
| 0.04414 |
| 0.04483 |
| 0.04566 |
| 0.04502 |
| 0.04552 |
| 0.04585 |
| 0.04554 |
| 0.04612 |
| 0.04600 |
| 0.04634 |
| 0.04684 |
| 0.04720 |
| 0.04691 |
| 0.04623 |
| 0.04638 |
| 0.04806 |
| 0.04926 |
| 0.04869 |
| 0.04928 |
| 0.04938 |
| 0.04869 |
| 0.04900 |
| 0.04938 |
| 0.04793 |
| 0.04809 |
| 0.04742 |
| 0.04715 |
| 0.04686 |
| 0.04689 |
| 0.04687 |
| 0.04740 |
| 0.04751 |
| 0.04869 |
| 0.04945 |
| 0.04873 |
| 0.04932 |
| 0.04906 |
| 0.04794 |
| 0.04624 |
| 0.04616 |
| 0.04679 |
| 0.04677 |
| 0.04803 |
| 0.04808 |
| 0.04913 |
| 0.04906 |
| 0.04931 |
| 0.05018 |
| 0.04878 |
| 0.04869 |
| 0.04887 |
| 0.04720 |
| 0.04579 |
| 0.04547 |
| 0.04502 |
| 0.04449 |
| 0.04481 |
| 0.04487 |
| 0.04469 |
| 0.04392 |
| 0.04390 |
| 0.04396 |
| 0.04341 |
| 0.04329 |
| 0.04311 |
| 0.04237 |
| 0.04194 |
| 0.04137 |
| 0.04076 |
| 0.04088 |
| 0.04072 |
| 0.04114 |
| 0.04030 |
| 0.03984 |
| 0.03922 |
| 0.03934 |
| 0.03935 |
| 0.03917 |
| 0.03953 |
| 0.03920 |
| 0.03924 |
| 0.03972 |
| 0.03992 |
| 0.03985 |
| 0.03950 |
| 0.03945 |
| 0.04010 |
| 0.04015 |
| 0.04021 |
| 0.04077 |
| 0.04064 |
| 0.03995 |
| 0.04045 |
| 0.04045 |
| 0.04096 |
| 0.04112 |
| 0.04084 |
| 0.04133 |
| 0.04149 |
| 0.04099 |
| 0.04041 |
| 0.04064 |
| 0.04186 |
| 0.04158 |
| 0.04163 |
| 0.04220 |
| 0.04255 |
| 0.04120 |
| 0.04137 |
| 0.04163 |
| 0.04069 |
| 0.04202 |
| 0.04287 |
| 0.04289 |
| 0.04312 |
| 0.04343 |
| 0.04286 |
| 0.04367 |
| 0.04272 |
| 0.04247 |
| 0.04188 |
| 0.04116 |
| 0.03965 |
| 0.04058 |
| 0.04114 |
| 0.04259 |
| 0.04329 |
| 0.04309 |
| 0.04408 |
| 0.04386 |
| 0.04412 |
| 0.04503 |
| 0.04277 |
| 0.04211 |
| 0.04209 |
| 0.03988 |
| 0.03915 |
| 0.03987 |
| 0.04008 |
| 0.03901 |
| 0.03891 |
| 0.03927 |
| 0.03878 |
| 0.03746 |
| 0.03712 |
| 0.03692 |
| 0.03655 |
| 0.03706 |
| 0.03714 |
| 0.03768 |
| 0.03798 |
| 0.03744 |
| 0.03863 |
| 0.03870 |
| 0.03906 |
| 0.03927 |
| 0.03986 |
| 0.03945 |
| 0.03905 |
| 0.03915 |