ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 0.05891 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 บาทไทย = 0.03655 มาร์กบอสเนีย-เฮอร์เซโกวีนา
Date | THB/BAM |
---|---|
0.04942 | |
0.04927 | |
0.04957 | |
0.04987 | |
0.04906 | |
0.04952 | |
0.04965 | |
0.04999 | |
0.05049 | |
0.05039 | |
0.05012 | |
0.05024 | |
0.05060 | |
0.05088 | |
0.05096 | |
0.05041 | |
0.05104 | |
0.05111 | |
0.05149 | |
0.05140 | |
0.05127 | |
0.05092 | |
0.05109 | |
0.05099 | |
0.05087 | |
0.05089 | |
0.05121 | |
0.05139 | |
0.05079 | |
0.05117 | |
0.05031 | |
0.05013 | |
0.05081 | |
0.05138 | |
0.05123 | |
0.05135 | |
0.05135 | |
0.05096 | |
0.05074 | |
0.05110 | |
0.05176 | |
0.05097 | |
0.05033 | |
0.05092 | |
0.05120 | |
0.05090 | |
0.05152 | |
0.05241 | |
0.05251 | |
0.05256 | |
0.05247 | |
0.05327 | |
0.05235 | |
0.05195 | |
0.05160 | |
0.05165 | |
0.05317 | |
0.05329 | |
0.05291 | |
0.05324 | |
0.05421 | |
0.05378 | |
0.05474 | |
0.05497 | |
0.05470 | |
0.05475 | |
0.05308 | |
0.05315 | |
0.05292 | |
0.05305 | |
0.05279 | |
0.05218 | |
0.05272 | |
0.05332 | |
0.05255 | |
0.05173 | |
0.05185 | |
0.05269 | |
0.05310 | |
0.05288 | |
0.05342 | |
0.05297 | |
0.05318 | |
0.05385 | |
0.05387 | |
0.05405 | |
0.05390 | |
0.05397 | |
0.05280 | |
0.05207 | |
0.05248 | |
0.05350 | |
0.05240 | |
0.05225 | |
0.05260 | |
0.05356 | |
0.05295 | |
0.05321 | |
0.05364 | |
0.05403 | |
0.05364 | |
0.05392 | |
0.05351 | |
0.05277 | |
0.05341 | |
0.05443 | |
0.05351 | |
0.05341 | |
0.05336 | |
0.05182 | |
0.05279 | |
0.05248 | |
0.05179 | |
0.05137 | |
0.05180 | |
0.05160 | |
0.05162 | |
0.05191 | |
0.05117 | |
0.05145 | |
0.05252 | |
0.05216 | |
0.05131 | |
0.05073 | |
0.05090 | |
0.05043 | |
0.05023 | |
0.04981 | |
0.04974 | |
0.05007 | |
0.05053 | |
0.05075 | |
0.05102 | |
0.05016 | |
0.04970 | |
0.04971 | |
0.04993 | |
0.05041 | |
0.05047 | |
0.05053 | |
0.05129 | |
0.05136 | |
0.05200 | |
0.05186 | |
0.05160 | |
0.05146 | |
0.05111 | |
0.05105 | |
0.05171 | |
0.05212 | |
0.05147 | |
0.05244 | |
0.05213 | |
0.05312 | |
0.05329 | |
0.05312 | |
0.05334 | |
0.05350 | |
0.05374 | |
0.05371 | |
0.05395 | |
0.05426 | |
0.05398 | |
0.05365 | |
0.05383 | |
0.05332 | |
0.05315 | |
0.05321 | |
0.05346 | |
0.05350 | |
0.05355 | |
0.05391 | |
0.05415 | |
0.05477 | |
0.05384 | |
0.05395 | |
0.05289 | |
0.05326 | |
0.05321 | |
0.05316 | |
0.05305 | |
0.05300 | |
0.05266 | |
0.05272 | |
0.05280 | |
0.05248 | |
0.05297 | |
0.05352 | |
0.05339 | |
0.05304 | |
0.05368 | |
0.05498 | |
0.05574 | |
0.05616 | |
0.05634 | |
0.05617 | |
0.05525 | |
0.05559 | |
0.05617 | |
0.05651 | |
0.05617 | |
0.05521 | |
0.05550 | |
0.05543 | |
0.05457 | |
0.05522 | |
0.05412 | |
0.05541 | |
0.05429 | |
0.05446 | |
0.05588 | |
0.05712 | |
0.05785 | |
0.05711 | |
0.05688 | |
0.05777 | |
0.05813 | |
0.05822 | |
0.05791 | |
0.05828 | |
0.05850 | |
0.05805 | |
0.05827 | |
0.05871 | |
0.05873 | |
0.05856 | |
0.05843 | |
0.05797 | |
0.05827 | |
0.05789 | |
0.05831 | |
0.05843 | |
0.05862 | |
0.05846 | |
0.05802 | |
0.05776 | |
0.05819 | |
0.05748 | |
0.05703 | |
0.05668 | |
0.05677 | |
0.05702 | |
0.05650 | |
0.05615 | |
0.05659 | |
0.05648 | |
0.05599 | |
0.05560 | |
0.05518 | |
0.05582 | |
0.05490 | |
0.05505 | |
0.05500 | |
0.05471 | |
0.05495 | |
0.05453 | |
0.05437 | |
0.05456 | |
0.05492 | |
0.05481 | |
0.05449 | |
0.05496 | |
0.05413 | |
0.05504 | |
0.05531 | |
0.05501 | |
0.05458 | |
0.05437 | |
0.05411 | |
0.05342 | |
0.05352 | |
0.05299 | |
0.05280 | |
0.05257 | |
0.05209 | |
0.05272 | |
0.05206 | |
0.05198 | |
0.05236 | |
0.05223 | |
0.05158 | |
0.05180 | |
0.05166 | |
0.05182 | |
0.05221 | |
0.05134 | |
0.05136 | |
0.05151 | |
0.05011 | |
0.05178 | |
0.05202 | |
0.05148 | |
0.05080 | |
0.05027 | |
0.04995 | |
0.04904 | |
0.05018 | |
0.05064 | |
0.05090 | |
0.05152 | |
0.05181 | |
0.05227 | |
0.05244 | |
0.05179 | |
0.05113 | |
0.05154 | |
0.05129 | |
0.05063 | |
0.05071 | |
0.05079 | |
0.05087 | |
0.05059 | |
0.05086 | |
0.05082 | |
0.05059 | |
0.05071 | |
0.05018 | |
0.05046 | |
0.04968 | |
0.05032 | |
0.05011 | |
0.04996 | |
0.05072 | |
0.05002 | |
0.05032 | |
0.05085 | |
0.05096 | |
0.05054 | |
0.05038 | |
0.05078 | |
0.05069 | |
0.05087 | |
0.05057 | |
0.05018 | |
0.05011 | |
0.04992 | |
0.04983 | |
0.04984 | |
0.04945 | |
0.04915 | |
0.04957 | |
0.04916 | |
0.04979 | |
0.04993 | |
0.04982 | |
0.05002 | |
0.05029 | |
0.05067 | |
0.05028 | |
0.05058 | |
0.05148 | |
0.05160 | |
0.05125 | |
0.05109 | |
0.05133 | |
0.05074 | |
0.05163 | |
0.05171 | |
0.05187 | |
0.05246 | |
0.05368 | |
0.05338 | |
0.05341 | |
0.05244 | |
0.05262 | |
0.05206 | |
0.05281 | |
0.05306 | |
0.05267 | |
0.05271 | |
0.05204 | |
0.05196 | |
0.05159 | |
0.05213 | |
0.05190 | |
0.05224 | |
0.05211 | |
0.05242 | |
0.05174 | |
0.05111 | |
0.05191 | |
0.05180 | |
0.05136 | |
0.05062 | |
0.05099 | |
0.05139 | |
0.05048 | |
0.05000 | |
0.05041 | |
0.05031 | |
0.05027 | |
0.04994 | |
0.05057 | |
0.05065 | |
0.04993 | |
0.05059 | |
0.05052 | |
0.05046 | |
0.05085 | |
0.05053 | |
0.05039 | |
0.05005 | |
0.05025 | |
0.04904 | |
0.04915 | |
0.04910 | |
0.04914 | |
0.04885 | |
0.04868 | |
0.04873 | |
0.04909 | |
0.04955 | |
0.04940 | |
0.04896 | |
0.04879 | |
0.04964 | |
0.04973 | |
0.05007 | |
0.05038 | |
0.04987 | |
0.04927 | |
0.04882 | |
0.04917 | |
0.05023 | |
0.05018 | |
0.04934 | |
0.04952 | |
0.04978 | |
0.04955 | |
0.04989 | |
0.04949 | |
0.05012 | |
0.05154 | |
0.05118 | |
0.05059 | |
0.05067 | |
0.04987 | |
0.04984 | |
0.04878 | |
0.04866 | |
0.04813 | |
0.04791 | |
0.04884 | |
0.04796 | |
0.04850 | |
0.04868 | |
0.04724 | |
0.04978 | |
0.05056 | |
0.05094 | |
0.05058 | |
0.05249 | |
0.05225 | |
0.05230 | |
0.05159 | |
0.05123 | |
0.05148 | |
0.05129 | |
0.05314 | |
0.05307 | |
0.05175 | |
0.05204 | |
0.05271 | |
0.05517 | |
0.05620 | |
0.05683 | |
0.05529 | |
0.05542 | |
0.05490 | |
0.05624 | |
0.05530 | |
0.05405 | |
0.05299 | |
0.05285 | |
0.05294 | |
0.05291 | |
0.05343 | |
0.05172 | |
0.05027 | |
0.04972 | |
0.04881 | |
0.04862 | |
0.04772 | |
0.04808 | |
0.04779 | |
0.04791 | |
0.04788 | |
0.04794 | |
0.04791 | |
0.04750 | |
0.04732 | |
0.04736 | |
0.04740 | |
0.04759 | |
0.04720 | |
0.04684 | |
0.04733 | |
0.04660 | |
0.04638 | |
0.04596 | |
0.04552 | |
0.04532 | |
0.04574 | |
0.04527 | |
0.04468 | |
0.04436 | |
0.04403 | |
0.04432 | |
0.04452 | |
0.04436 | |
0.04378 | |
0.04401 | |
0.04389 | |
0.04359 | |
0.04356 | |
0.04377 | |
0.04400 | |
0.04384 | |
0.04383 | |
0.04379 | |
0.04358 | |
0.04356 | |
0.04355 | |
0.04376 | |
0.04378 | |
0.04425 | |
0.04370 | |
0.04386 | |
0.04348 | |
0.04395 | |
0.04339 | |
0.04341 | |
0.04319 | |
0.04369 | |
0.04438 | |
0.04432 | |
0.04493 | |
0.04523 | |
0.04586 | |
0.04616 | |
0.04629 | |
0.04567 | |
0.04595 | |
0.04611 | |
0.04591 | |
0.04626 | |
0.04647 | |
0.04619 | |
0.04594 | |
0.04620 | |
0.04577 | |
0.04675 | |
0.04707 | |
0.04705 | |
0.04732 | |
0.04793 | |
0.04812 | |
0.04844 | |
0.04834 | |
0.04795 | |
0.04776 | |
0.04802 | |
0.04928 | |
0.05061 | |
0.05093 | |
0.05074 | |
0.05045 | |
0.05101 | |
0.05221 | |
0.05148 | |
0.05140 | |
0.05206 | |
0.05194 | |
0.05116 | |
0.05048 | |
0.05037 | |
0.05018 | |
0.04897 | |
0.04893 | |
0.04861 | |
0.04859 | |
0.04940 | |
0.04834 | |
0.04890 | |
0.04847 | |
0.04848 | |
0.04857 | |
0.04934 | |
0.04887 | |
0.04915 | |
0.04980 | |
0.05023 | |
0.04962 | |
0.04933 | |
0.04875 | |
0.04919 | |
0.04917 | |
0.04933 | |
0.04894 | |
0.04841 | |
0.04928 | |
0.04976 | |
0.05004 | |
0.05029 | |
0.05046 | |
0.05010 | |
0.05055 | |
0.05081 | |
0.05046 | |
0.05009 | |
0.04920 | |
0.04915 | |
0.04941 | |
0.04946 | |
0.04973 | |
0.04929 | |
0.04879 | |
0.04858 | |
0.04835 | |
0.04809 | |
0.04801 | |
0.04851 | |
0.04823 | |
0.04763 | |
0.04774 | |
0.04816 | |
0.04856 | |
0.04826 | |
0.04792 | |
0.04802 | |
0.04812 | |
0.04817 | |
0.04782 | |
0.04785 | |
0.04840 | |
0.04825 | |
0.04799 | |
0.04783 | |
0.04804 | |
0.04756 | |
0.04731 | |
0.04690 | |
0.04640 | |
0.04660 | |
0.04636 | |
0.04586 | |
0.04556 | |
0.04643 | |
0.04651 | |
0.04734 | |
0.04651 | |
0.04689 | |
0.04759 | |
0.04626 | |
0.04496 | |
0.04558 | |
0.04546 | |
0.04603 | |
0.04615 | |
0.04574 | |
0.04630 | |
0.04598 | |
0.04410 | |
0.04440 | |
0.04474 | |
0.04463 | |
0.04424 | |
0.04516 | |
0.04587 | |
0.04545 | |
0.04519 | |
0.04414 | |
0.04483 | |
0.04566 | |
0.04502 | |
0.04552 | |
0.04585 | |
0.04554 | |
0.04612 | |
0.04600 | |
0.04634 | |
0.04684 | |
0.04720 | |
0.04691 | |
0.04623 | |
0.04638 | |
0.04806 | |
0.04926 | |
0.04869 | |
0.04928 | |
0.04938 | |
0.04869 | |
0.04900 | |
0.04938 | |
0.04793 | |
0.04809 | |
0.04742 | |
0.04715 | |
0.04686 | |
0.04689 | |
0.04687 | |
0.04740 | |
0.04751 | |
0.04869 | |
0.04945 | |
0.04873 | |
0.04932 | |
0.04906 | |
0.04794 | |
0.04624 | |
0.04616 | |
0.04679 | |
0.04677 | |
0.04803 | |
0.04808 | |
0.04913 | |
0.04906 | |
0.04931 | |
0.05018 | |
0.04878 | |
0.04869 | |
0.04887 | |
0.04720 | |
0.04579 | |
0.04547 | |
0.04502 | |
0.04449 | |
0.04481 | |
0.04487 | |
0.04469 | |
0.04392 | |
0.04390 | |
0.04396 | |
0.04341 | |
0.04329 | |
0.04311 | |
0.04237 | |
0.04194 | |
0.04137 | |
0.04076 | |
0.04088 | |
0.04072 | |
0.04114 | |
0.04030 | |
0.03984 | |
0.03922 | |
0.03934 | |
0.03935 | |
0.03917 | |
0.03953 | |
0.03920 | |
0.03924 | |
0.03972 | |
0.03992 | |
0.03985 | |
0.03950 | |
0.03945 | |
0.04010 | |
0.04015 | |
0.04021 | |
0.04077 | |
0.04064 | |
0.03995 | |
0.04045 | |
0.04045 | |
0.04096 | |
0.04112 | |
0.04084 | |
0.04133 | |
0.04149 | |
0.04099 | |
0.04041 | |
0.04064 | |
0.04186 | |
0.04158 | |
0.04163 | |
0.04220 | |
0.04255 | |
0.04120 | |
0.04137 | |
0.04163 | |
0.04069 | |
0.04202 | |
0.04287 | |
0.04289 | |
0.04312 | |
0.04343 | |
0.04286 | |
0.04367 | |
0.04272 | |
0.04247 | |
0.04188 | |
0.04116 | |
0.03965 | |
0.04058 | |
0.04114 | |
0.04259 | |
0.04329 | |
0.04309 | |
0.04408 | |
0.04386 | |
0.04412 | |
0.04503 | |
0.04277 | |
0.04211 | |
0.04209 | |
0.03988 | |
0.03915 | |
0.03987 | |
0.04008 | |
0.03901 | |
0.03891 | |
0.03927 | |
0.03878 | |
0.03746 | |
0.03712 | |
0.03692 | |
0.03655 | |
0.03706 | |
0.03714 | |
0.03768 | |
0.03798 | |
0.03744 | |
0.03863 | |
0.03870 | |
0.03906 | |
0.03927 | |
0.03986 | |
0.03945 | |
0.03905 | |
0.03915 |