История на дневни ставки THB /AUD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 тайландски бат = 0.05337 австралийски долар
минимум на
1 тайландски бат = 0.02997 австралийски долар
Цена история на AUD / THB
Date | THB/AUD |
| 0.04109 |
| 0.04116 |
| 0.04180 |
| 0.04221 |
| 0.04124 |
| 0.04211 |
| 0.04205 |
| 0.04239 |
| 0.04270 |
| 0.04297 |
| 0.04255 |
| 0.04239 |
| 0.04268 |
| 0.04313 |
| 0.04266 |
| 0.04273 |
| 0.04300 |
| 0.04257 |
| 0.04271 |
| 0.04250 |
| 0.04268 |
| 0.04267 |
| 0.04289 |
| 0.04318 |
| 0.04332 |
| 0.04355 |
| 0.04338 |
| 0.04371 |
| 0.04348 |
| 0.04347 |
| 0.04218 |
| 0.04244 |
| 0.04305 |
| 0.04352 |
| 0.04379 |
| 0.04390 |
| 0.04416 |
| 0.04431 |
| 0.04374 |
| 0.04365 |
| 0.04346 |
| 0.04297 |
| 0.04242 |
| 0.04274 |
| 0.04277 |
| 0.04254 |
| 0.04200 |
| 0.04274 |
| 0.04349 |
| 0.04412 |
| 0.04365 |
| 0.04420 |
| 0.04361 |
| 0.04414 |
| 0.04349 |
| 0.04328 |
| 0.04353 |
| 0.04307 |
| 0.04239 |
| 0.04209 |
| 0.04246 |
| 0.04299 |
| 0.04322 |
| 0.04348 |
| 0.04346 |
| 0.04330 |
| 0.04259 |
| 0.04278 |
| 0.04279 |
| 0.04247 |
| 0.04253 |
| 0.04197 |
| 0.04173 |
| 0.04187 |
| 0.04142 |
| 0.04099 |
| 0.04136 |
| 0.04170 |
| 0.04181 |
| 0.04067 |
| 0.04071 |
| 0.04023 |
| 0.03998 |
| 0.04016 |
| 0.03980 |
| 0.04023 |
| 0.04007 |
| 0.04028 |
| 0.03939 |
| 0.03922 |
| 0.04003 |
| 0.04097 |
| 0.04076 |
| 0.04085 |
| 0.04062 |
| 0.04128 |
| 0.04041 |
| 0.04076 |
| 0.04131 |
| 0.04133 |
| 0.04155 |
| 0.04114 |
| 0.04088 |
| 0.04024 |
| 0.04154 |
| 0.04131 |
| 0.04219 |
| 0.04313 |
| 0.04326 |
| 0.04254 |
| 0.04261 |
| 0.04239 |
| 0.04191 |
| 0.04144 |
| 0.04178 |
| 0.04123 |
| 0.04184 |
| 0.04196 |
| 0.04192 |
| 0.04156 |
| 0.04190 |
| 0.04156 |
| 0.04097 |
| 0.03992 |
| 0.04038 |
| 0.04030 |
| 0.04042 |
| 0.04060 |
| 0.04090 |
| 0.04130 |
| 0.04130 |
| 0.04140 |
| 0.04221 |
| 0.04172 |
| 0.04079 |
| 0.04076 |
| 0.04124 |
| 0.04116 |
| 0.04149 |
| 0.04093 |
| 0.04131 |
| 0.04140 |
| 0.04197 |
| 0.04166 |
| 0.04135 |
| 0.04142 |
| 0.04117 |
| 0.04085 |
| 0.04101 |
| 0.04141 |
| 0.04081 |
| 0.04127 |
| 0.04161 |
| 0.04168 |
| 0.04197 |
| 0.04183 |
| 0.04199 |
| 0.04239 |
| 0.04257 |
| 0.04212 |
| 0.04297 |
| 0.04329 |
| 0.04370 |
| 0.04322 |
| 0.04320 |
| 0.04302 |
| 0.04358 |
| 0.04373 |
| 0.04391 |
| 0.04412 |
| 0.04470 |
| 0.04489 |
| 0.04517 |
| 0.04532 |
| 0.04492 |
| 0.04556 |
| 0.04493 |
| 0.04542 |
| 0.04451 |
| 0.04442 |
| 0.04459 |
| 0.04415 |
| 0.04388 |
| 0.04376 |
| 0.04365 |
| 0.04428 |
| 0.04449 |
| 0.04492 |
| 0.04501 |
| 0.04442 |
| 0.04481 |
| 0.04591 |
| 0.04614 |
| 0.04712 |
| 0.04662 |
| 0.04638 |
| 0.04533 |
| 0.04655 |
| 0.04779 |
| 0.04787 |
| 0.04791 |
| 0.04803 |
| 0.04773 |
| 0.04854 |
| 0.04776 |
| 0.04985 |
| 0.04968 |
| 0.05190 |
| 0.05093 |
| 0.04818 |
| 0.04854 |
| 0.04780 |
| 0.04779 |
| 0.04780 |
| 0.04810 |
| 0.04815 |
| 0.04793 |
| 0.04799 |
| 0.04780 |
| 0.04763 |
| 0.04785 |
| 0.04813 |
| 0.04833 |
| 0.04846 |
| 0.04881 |
| 0.04867 |
| 0.04814 |
| 0.04804 |
| 0.04835 |
| 0.04809 |
| 0.04853 |
| 0.04873 |
| 0.04838 |
| 0.04844 |
| 0.04774 |
| 0.04752 |
| 0.04863 |
| 0.04827 |
| 0.04794 |
| 0.04803 |
| 0.04797 |
| 0.04699 |
| 0.04611 |
| 0.04600 |
| 0.04655 |
| 0.04681 |
| 0.04683 |
| 0.04655 |
| 0.04584 |
| 0.04580 |
| 0.04540 |
| 0.04537 |
| 0.04549 |
| 0.04480 |
| 0.04443 |
| 0.04395 |
| 0.04384 |
| 0.04406 |
| 0.04435 |
| 0.04456 |
| 0.04449 |
| 0.04467 |
| 0.04428 |
| 0.04458 |
| 0.04493 |
| 0.04505 |
| 0.04430 |
| 0.04426 |
| 0.04391 |
| 0.04352 |
| 0.04382 |
| 0.04406 |
| 0.04362 |
| 0.04250 |
| 0.04227 |
| 0.04152 |
| 0.04190 |
| 0.04163 |
| 0.04204 |
| 0.04209 |
| 0.04255 |
| 0.04309 |
| 0.04291 |
| 0.04298 |
| 0.04287 |
| 0.04253 |
| 0.04286 |
| 0.04287 |
| 0.04242 |
| 0.04184 |
| 0.04138 |
| 0.04122 |
| 0.04058 |
| 0.04055 |
| 0.04054 |
| 0.04054 |
| 0.04046 |
| 0.04109 |
| 0.04098 |
| 0.04134 |
| 0.04107 |
| 0.04085 |
| 0.04141 |
| 0.04103 |
| 0.04164 |
| 0.04177 |
| 0.04209 |
| 0.04167 |
| 0.04124 |
| 0.04156 |
| 0.04184 |
| 0.04143 |
| 0.04158 |
| 0.04060 |
| 0.04100 |
| 0.04070 |
| 0.04028 |
| 0.04028 |
| 0.04012 |
| 0.03929 |
| 0.03921 |
| 0.03936 |
| 0.03956 |
| 0.03937 |
| 0.03955 |
| 0.03997 |
| 0.04074 |
| 0.04033 |
| 0.04029 |
| 0.04033 |
| 0.03970 |
| 0.03930 |
| 0.03912 |
| 0.03859 |
| 0.03853 |
| 0.03863 |
| 0.03822 |
| 0.03804 |
| 0.03792 |
| 0.03762 |
| 0.03796 |
| 0.03798 |
| 0.03790 |
| 0.03828 |
| 0.03795 |
| 0.03754 |
| 0.03776 |
| 0.03817 |
| 0.03852 |
| 0.03837 |
| 0.03882 |
| 0.03875 |
| 0.03890 |
| 0.03927 |
| 0.03938 |
| 0.03902 |
| 0.03906 |
| 0.03909 |
| 0.03843 |
| 0.03852 |
| 0.03848 |
| 0.03852 |
| 0.03831 |
| 0.03821 |
| 0.03735 |
| 0.03745 |
| 0.03767 |
| 0.03740 |
| 0.03716 |
| 0.03736 |
| 0.03736 |
| 0.03763 |
| 0.03740 |
| 0.03781 |
| 0.03818 |
| 0.03882 |
| 0.03877 |
| 0.03845 |
| 0.03755 |
| 0.03762 |
| 0.03763 |
| 0.03818 |
| 0.03729 |
| 0.03702 |
| 0.03760 |
| 0.03759 |
| 0.03723 |
| 0.03746 |
| 0.03759 |
| 0.03791 |
| 0.03811 |
| 0.03793 |
| 0.03799 |
| 0.03823 |
| 0.03786 |
| 0.03769 |
| 0.03740 |
| 0.03826 |
| 0.03822 |
| 0.03778 |
| 0.03769 |
| 0.03795 |
| 0.03852 |
| 0.03813 |
| 0.03834 |
| 0.03870 |
| 0.03888 |
| 0.03875 |
| 0.03874 |
| 0.03853 |
| 0.03751 |
| 0.03688 |
| 0.03704 |
| 0.03777 |
| 0.03711 |
| 0.03774 |
| 0.03762 |
| 0.03792 |
| 0.03828 |
| 0.03899 |
| 0.03930 |
| 0.03963 |
| 0.03927 |
| 0.03949 |
| 0.03955 |
| 0.03989 |
| 0.03937 |
| 0.03795 |
| 0.03819 |
| 0.03875 |
| 0.03845 |
| 0.03812 |
| 0.03869 |
| 0.03879 |
| 0.03903 |
| 0.03954 |
| 0.03930 |
| 0.03889 |
| 0.03898 |
| 0.03840 |
| 0.03888 |
| 0.03944 |
| 0.03917 |
| 0.03888 |
| 0.03994 |
| 0.03925 |
| 0.03921 |
| 0.03823 |
| 0.03842 |
| 0.03922 |
| 0.03943 |
| 0.03941 |
| 0.03973 |
| 0.03943 |
| 0.03856 |
| 0.03843 |
| 0.03825 |
| 0.03848 |
| 0.03901 |
| 0.03806 |
| 0.03746 |
| 0.03761 |
| 0.03833 |
| 0.03908 |
| 0.03995 |
| 0.04049 |
| 0.04067 |
| 0.04007 |
| 0.03896 |
| 0.03975 |
| 0.03984 |
| 0.03982 |
| 0.03937 |
| 0.03949 |
| 0.03932 |
| 0.03933 |
| 0.03876 |
| 0.03741 |
| 0.03729 |
| 0.03751 |
| 0.03730 |
| 0.03741 |
| 0.03696 |
| 0.03650 |
| 0.03588 |
| 0.03537 |
| 0.03501 |
| 0.03532 |
| 0.03521 |
| 0.03505 |
| 0.03523 |
| 0.03521 |
| 0.03499 |
| 0.03541 |
| 0.03494 |
| 0.03431 |
| 0.03364 |
| 0.03351 |
| 0.03366 |
| 0.03368 |
| 0.03362 |
| 0.03333 |
| 0.03342 |
| 0.03340 |
| 0.03313 |
| 0.03294 |
| 0.03268 |
| 0.03271 |
| 0.03287 |
| 0.03297 |
| 0.03293 |
| 0.03321 |
| 0.03298 |
| 0.03275 |
| 0.03331 |
| 0.03348 |
| 0.03326 |
| 0.03289 |
| 0.03324 |
| 0.03326 |
| 0.03377 |
| 0.03414 |
| 0.03424 |
| 0.03440 |
| 0.03402 |
| 0.03432 |
| 0.03408 |
| 0.03466 |
| 0.03478 |
| 0.03455 |
| 0.03349 |
| 0.03375 |
| 0.03420 |
| 0.03426 |
| 0.03492 |
| 0.03419 |
| 0.03416 |
| 0.03410 |
| 0.03377 |
| 0.03382 |
| 0.03364 |
| 0.03365 |
| 0.03327 |
| 0.03368 |
| 0.03384 |
| 0.03429 |
| 0.03404 |
| 0.03377 |
| 0.03372 |
| 0.03466 |
| 0.03467 |
| 0.03487 |
| 0.03503 |
| 0.03577 |
| 0.03485 |
| 0.03495 |
| 0.03531 |
| 0.03493 |
| 0.03501 |
| 0.03484 |
| 0.03410 |
| 0.03441 |
| 0.03381 |
| 0.03471 |
| 0.03421 |
| 0.03379 |
| 0.03292 |
| 0.03302 |
| 0.03394 |
| 0.03323 |
| 0.03286 |
| 0.03279 |
| 0.03263 |
| 0.03258 |
| 0.03277 |
| 0.03290 |
| 0.03263 |
| 0.03242 |
| 0.03267 |
| 0.03218 |
| 0.03212 |
| 0.03199 |
| 0.03131 |
| 0.03127 |
| 0.03146 |
| 0.03149 |
| 0.03100 |
| 0.03111 |
| 0.03129 |
| 0.03119 |
| 0.03133 |
| 0.03129 |
| 0.03132 |
| 0.03147 |
| 0.03155 |
| 0.03179 |
| 0.03199 |
| 0.03137 |
| 0.03104 |
| 0.03094 |
| 0.03111 |
| 0.03127 |
| 0.03082 |
| 0.03038 |
| 0.03023 |
| 0.03006 |
| 0.03019 |
| 0.03067 |
| 0.03092 |
| 0.03094 |
| 0.03089 |
| 0.03139 |
| 0.03149 |
| 0.03188 |
| 0.03266 |
| 0.03208 |
| 0.03233 |
| 0.03196 |
| 0.03164 |
| 0.03123 |
| 0.03132 |
| 0.03138 |
| 0.03131 |
| 0.03118 |
| 0.03095 |
| 0.03075 |
| 0.03108 |
| 0.03055 |
| 0.03072 |
| 0.03021 |
| 0.03025 |
| 0.03014 |
| 0.03034 |
| 0.03024 |
| 0.03040 |
| 0.03078 |
| 0.03104 |
| 0.03142 |
| 0.03220 |
| 0.03183 |
| 0.03159 |
| 0.03221 |
| 0.03248 |
| 0.03182 |
| 0.03151 |
| 0.03083 |
| 0.03104 |
| 0.03192 |
| 0.03256 |
| 0.03337 |
| 0.03282 |
| 0.03202 |
| 0.03215 |
| 0.03161 |
| 0.03137 |
| 0.03212 |
| 0.03205 |
| 0.03248 |
| 0.03063 |
| 0.03097 |
| 0.03145 |
| 0.03095 |
| 0.03051 |
| 0.03102 |
| 0.03098 |
| 0.03103 |
| 0.03076 |
| 0.03085 |
| 0.03132 |
| 0.03114 |
| 0.03078 |
| 0.03059 |
| 0.03116 |
| 0.03163 |
| 0.03160 |
| 0.03193 |
| 0.03217 |
| 0.03293 |
| 0.03269 |
| 0.03245 |
| 0.03214 |
| 0.03241 |
| 0.03246 |
| 0.03209 |
| 0.03250 |
| 0.03246 |
| 0.03294 |
| 0.03283 |
| 0.03265 |
| 0.03305 |
| 0.03336 |
| 0.03350 |
| 0.03371 |
| 0.03444 |
| 0.03380 |
| 0.03387 |
| 0.03333 |
| 0.03393 |
| 0.03375 |
| 0.03379 |
| 0.03382 |
| 0.03429 |
| 0.03402 |
| 0.03436 |
| 0.03482 |
| 0.03498 |
| 0.03574 |
| 0.03557 |
| 0.03511 |
| 0.03411 |
| 0.03403 |
| 0.03451 |
| 0.03565 |
| 0.03537 |
| 0.03672 |
| 0.03537 |
| 0.03520 |
| 0.03584 |
| 0.03753 |
| 0.03639 |
| 0.03714 |
| 0.03523 |
| 0.03431 |
| 0.03336 |
| 0.03346 |
| 0.03370 |
| 0.03328 |
| 0.03354 |
| 0.03376 |
| 0.03382 |
| 0.03364 |
| 0.03362 |
| 0.03386 |
| 0.03354 |
| 0.03387 |
| 0.03476 |
| 0.03398 |
| 0.03355 |
| 0.03284 |
| 0.03252 |
| 0.03308 |
| 0.03375 |
| 0.03405 |
| 0.03301 |
| 0.03312 |
| 0.03291 |
| 0.03258 |
| 0.03218 |
| 0.03232 |
| 0.03300 |
| 0.03259 |
| 0.03241 |
| 0.03312 |
| 0.03411 |
| 0.03425 |
| 0.03438 |
| 0.03425 |
| 0.03432 |
| 0.03500 |
| 0.03501 |
| 0.03575 |
| 0.03508 |
| 0.03494 |
| 0.03580 |
| 0.03615 |
| 0.03754 |
| 0.03703 |
| 0.03642 |
| 0.03701 |
| 0.03681 |
| 0.03697 |
| 0.03616 |
| 0.03723 |
| 0.03799 |
| 0.03798 |
| 0.03857 |
| 0.03955 |
| 0.04009 |
| 0.03852 |
| 0.03986 |
| 0.04125 |
| 0.04044 |
| 0.04221 |
| 0.04377 |
| 0.04367 |
| 0.04357 |
| 0.04377 |
| 0.04206 |
| 0.04538 |
| 0.04349 |
| 0.04262 |
| 0.04194 |
| 0.04014 |
| 0.04140 |
| 0.04228 |
| 0.04295 |
| 0.04234 |
| 0.04350 |
| 0.04386 |
| 0.04349 |
| 0.04224 |
| 0.04222 |
| 0.04725 |
| 0.04182 |
| 0.04309 |
| 0.04105 |
| 0.03629 |
| 0.03499 |
| 0.03585 |
| 0.03550 |
| 0.03423 |
| 0.03392 |
| 0.03390 |
| 0.03342 |
| 0.03205 |
| 0.03124 |
| 0.03075 |
| 0.03061 |
| 0.03113 |
| 0.03119 |
| 0.03142 |
| 0.03196 |
| 0.03149 |
| 0.03216 |
| 0.03246 |
| 0.03251 |
| 0.03297 |
| 0.03342 |
| 0.03360 |
| 0.03370 |
| 0.03428 |
| 0.03410 |
| 0.03479 |
| 0.03515 |
| 0.03464 |
| 0.03449 |
| 0.03372 |
| 0.03501 |
| 0.03457 |
| 0.03467 |
| 0.03548 |
| 0.03596 |
| 0.03738 |
| 0.03751 |
| 0.03859 |
| 0.03840 |
| 0.03811 |
| 0.03844 |
| 0.03755 |
| 0.03696 |
| 0.03661 |
| 0.03581 |
| 0.03580 |
| 0.03435 |
| 0.03427 |
| 0.03610 |
| 0.03519 |
| 0.03542 |
| 0.03524 |
| 0.03626 |
| 0.03735 |
| 0.03739 |
| 0.03769 |
| 0.03668 |
| 0.03796 |
| 0.03789 |
| 0.03895 |
| 0.03943 |
| 0.03851 |
| 0.03821 |
| 0.03677 |
| 0.03667 |
| 0.03654 |
| 0.03653 |
| 0.03665 |
| 0.03650 |
| 0.03726 |
| 0.03693 |
| 0.03598 |
| 0.03722 |
| 0.03672 |
| 0.03701 |
| 0.03684 |
| 0.03768 |
| 0.03775 |
| 0.03785 |
| 0.03791 |
| 0.03880 |
| 0.03908 |
| 0.03728 |
| 0.03742 |
| 0.03844 |
| 0.03732 |
| 0.03817 |
| 0.03605 |
| 0.03550 |
| 0.03600 |
| 0.03538 |
| 0.03503 |
| 0.03571 |
| 0.03588 |
| 0.03540 |
| 0.03527 |
| 0.03551 |
| 0.03588 |
| 0.03535 |
| 0.03538 |
| 0.03542 |
| 0.03545 |
| 0.03575 |
| 0.03561 |
| 0.03548 |
| 0.03556 |
| 0.03549 |
| 0.03475 |
| 0.03501 |
| 0.03496 |
| 0.03517 |
| 0.03475 |
| 0.03450 |
| 0.03491 |
| 0.03497 |
| 0.03534 |
| 0.03537 |
| 0.03554 |
| 0.03525 |
| 0.03486 |
| 0.03491 |
| 0.03448 |
| 0.03463 |
| 0.03425 |
| 0.03462 |
| 0.03516 |
| 0.03574 |
| 0.03576 |
| 0.03608 |
| 0.03594 |
| 0.03643 |
| 0.03586 |
| 0.03485 |
| 0.03478 |
| 0.03457 |
| 0.03434 |
| 0.03448 |
| 0.03410 |
| 0.03412 |
| 0.03395 |
| 0.03348 |
| 0.03343 |
| 0.03324 |
| 0.03349 |
| 0.03294 |
| 0.03215 |
| 0.03220 |
| 0.03281 |
| 0.03296 |
| 0.03338 |
| 0.03327 |
| 0.03276 |
| 0.03261 |
| 0.03265 |
| 0.03228 |
| 0.03186 |
| 0.03207 |
| 0.03177 |
| 0.03173 |
| 0.03182 |
| 0.03220 |
| 0.03230 |
| 0.03170 |
| 0.03175 |
| 0.03159 |
| 0.03170 |
| 0.03184 |
| 0.03188 |
| 0.03221 |
| 0.03164 |
| 0.03131 |
| 0.03217 |
| 0.03224 |
| 0.03253 |
| 0.03296 |
| 0.03321 |
| 0.03274 |
| 0.03245 |
| 0.03253 |
| 0.03295 |
| 0.03257 |
| 0.03297 |
| 0.03322 |
| 0.03298 |
| 0.03313 |
| 0.03290 |
| 0.03297 |
| 0.03288 |
| 0.03303 |
| 0.03390 |
| 0.03348 |
| 0.03379 |
| 0.03423 |
| 0.03365 |
| 0.03296 |
| 0.03303 |
| 0.03349 |
| 0.03341 |
| 0.03299 |
| 0.03228 |
| 0.03205 |
| 0.03206 |
| 0.03241 |
| 0.03263 |
| 0.03255 |
| 0.03316 |
| 0.03302 |
| 0.03348 |
| 0.03381 |
| 0.03459 |
| 0.03456 |
| 0.03476 |
| 0.03432 |
| 0.03358 |
| 0.03353 |
| 0.03369 |
| 0.03436 |
| 0.03420 |
| 0.03345 |
| 0.03385 |
| 0.03446 |
| 0.03494 |
| 0.03538 |
| 0.03553 |
| 0.03496 |
| 0.03442 |
| 0.03521 |
| 0.03553 |
| 0.03556 |
| 0.03473 |
| 0.03437 |
| 0.03406 |
| 0.03331 |
| 0.03385 |
| 0.03387 |