Sejarah kurs harian THB /AUD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Baht Thailand = 0.05337 Dolar Australia
minimum pada
1 Baht Thailand = 0.02997 Dolar Australia
Date | THB/AUD |
---|---|
0.04119 | |
0.04109 | |
0.04116 | |
0.04180 | |
0.04221 | |
0.04124 | |
0.04211 | |
0.04205 | |
0.04239 | |
0.04270 | |
0.04297 | |
0.04255 | |
0.04239 | |
0.04268 | |
0.04313 | |
0.04266 | |
0.04273 | |
0.04300 | |
0.04257 | |
0.04271 | |
0.04250 | |
0.04268 | |
0.04267 | |
0.04289 | |
0.04318 | |
0.04332 | |
0.04355 | |
0.04338 | |
0.04371 | |
0.04348 | |
0.04347 | |
0.04218 | |
0.04244 | |
0.04305 | |
0.04352 | |
0.04379 | |
0.04390 | |
0.04416 | |
0.04431 | |
0.04374 | |
0.04365 | |
0.04346 | |
0.04297 | |
0.04242 | |
0.04274 | |
0.04277 | |
0.04254 | |
0.04200 | |
0.04274 | |
0.04349 | |
0.04412 | |
0.04365 | |
0.04420 | |
0.04361 | |
0.04414 | |
0.04349 | |
0.04328 | |
0.04353 | |
0.04307 | |
0.04239 | |
0.04209 | |
0.04246 | |
0.04299 | |
0.04322 | |
0.04348 | |
0.04346 | |
0.04330 | |
0.04259 | |
0.04278 | |
0.04279 | |
0.04247 | |
0.04253 | |
0.04197 | |
0.04173 | |
0.04187 | |
0.04142 | |
0.04099 | |
0.04136 | |
0.04170 | |
0.04181 | |
0.04067 | |
0.04071 | |
0.04023 | |
0.03998 | |
0.04016 | |
0.03980 | |
0.04023 | |
0.04007 | |
0.04028 | |
0.03939 | |
0.03922 | |
0.04003 | |
0.04097 | |
0.04076 | |
0.04085 | |
0.04062 | |
0.04128 | |
0.04041 | |
0.04076 | |
0.04131 | |
0.04133 | |
0.04155 | |
0.04114 | |
0.04088 | |
0.04024 | |
0.04154 | |
0.04131 | |
0.04219 | |
0.04313 | |
0.04326 | |
0.04254 | |
0.04261 | |
0.04239 | |
0.04191 | |
0.04144 | |
0.04178 | |
0.04123 | |
0.04184 | |
0.04196 | |
0.04192 | |
0.04156 | |
0.04190 | |
0.04156 | |
0.04097 | |
0.03992 | |
0.04038 | |
0.04030 | |
0.04042 | |
0.04060 | |
0.04090 | |
0.04130 | |
0.04130 | |
0.04140 | |
0.04221 | |
0.04172 | |
0.04079 | |
0.04076 | |
0.04124 | |
0.04116 | |
0.04149 | |
0.04093 | |
0.04131 | |
0.04140 | |
0.04197 | |
0.04166 | |
0.04135 | |
0.04142 | |
0.04117 | |
0.04085 | |
0.04101 | |
0.04141 | |
0.04081 | |
0.04127 | |
0.04161 | |
0.04168 | |
0.04197 | |
0.04183 | |
0.04199 | |
0.04239 | |
0.04257 | |
0.04212 | |
0.04297 | |
0.04329 | |
0.04370 | |
0.04322 | |
0.04320 | |
0.04302 | |
0.04358 | |
0.04373 | |
0.04391 | |
0.04412 | |
0.04470 | |
0.04489 | |
0.04517 | |
0.04532 | |
0.04492 | |
0.04556 | |
0.04493 | |
0.04542 | |
0.04451 | |
0.04442 | |
0.04459 | |
0.04415 | |
0.04388 | |
0.04376 | |
0.04365 | |
0.04428 | |
0.04449 | |
0.04492 | |
0.04501 | |
0.04442 | |
0.04481 | |
0.04591 | |
0.04614 | |
0.04712 | |
0.04662 | |
0.04638 | |
0.04533 | |
0.04655 | |
0.04779 | |
0.04787 | |
0.04791 | |
0.04803 | |
0.04773 | |
0.04854 | |
0.04776 | |
0.04985 | |
0.04968 | |
0.05190 | |
0.05093 | |
0.04818 | |
0.04854 | |
0.04780 | |
0.04779 | |
0.04780 | |
0.04810 | |
0.04815 | |
0.04793 | |
0.04799 | |
0.04780 | |
0.04763 | |
0.04785 | |
0.04813 | |
0.04833 | |
0.04846 | |
0.04881 | |
0.04867 | |
0.04814 | |
0.04804 | |
0.04835 | |
0.04809 | |
0.04853 | |
0.04873 | |
0.04838 | |
0.04844 | |
0.04774 | |
0.04752 | |
0.04863 | |
0.04827 | |
0.04794 | |
0.04803 | |
0.04797 | |
0.04699 | |
0.04611 | |
0.04600 | |
0.04655 | |
0.04681 | |
0.04683 | |
0.04655 | |
0.04584 | |
0.04580 | |
0.04540 | |
0.04537 | |
0.04549 | |
0.04480 | |
0.04443 | |
0.04395 | |
0.04384 | |
0.04406 | |
0.04435 | |
0.04456 | |
0.04449 | |
0.04467 | |
0.04428 | |
0.04458 | |
0.04493 | |
0.04505 | |
0.04430 | |
0.04426 | |
0.04391 | |
0.04352 | |
0.04382 | |
0.04406 | |
0.04362 | |
0.04250 | |
0.04227 | |
0.04152 | |
0.04190 | |
0.04163 | |
0.04204 | |
0.04209 | |
0.04255 | |
0.04309 | |
0.04291 | |
0.04298 | |
0.04287 | |
0.04253 | |
0.04286 | |
0.04287 | |
0.04242 | |
0.04184 | |
0.04138 | |
0.04122 | |
0.04058 | |
0.04055 | |
0.04054 | |
0.04054 | |
0.04046 | |
0.04109 | |
0.04098 | |
0.04134 | |
0.04107 | |
0.04085 | |
0.04141 | |
0.04103 | |
0.04164 | |
0.04177 | |
0.04209 | |
0.04167 | |
0.04124 | |
0.04156 | |
0.04184 | |
0.04143 | |
0.04158 | |
0.04060 | |
0.04100 | |
0.04070 | |
0.04028 | |
0.04028 | |
0.04012 | |
0.03929 | |
0.03921 | |
0.03936 | |
0.03956 | |
0.03937 | |
0.03955 | |
0.03997 | |
0.04074 | |
0.04033 | |
0.04029 | |
0.04033 | |
0.03970 | |
0.03930 | |
0.03912 | |
0.03859 | |
0.03853 | |
0.03863 | |
0.03822 | |
0.03804 | |
0.03792 | |
0.03762 | |
0.03796 | |
0.03798 | |
0.03790 | |
0.03828 | |
0.03795 | |
0.03754 | |
0.03776 | |
0.03817 | |
0.03852 | |
0.03837 | |
0.03882 | |
0.03875 | |
0.03890 | |
0.03927 | |
0.03938 | |
0.03902 | |
0.03906 | |
0.03909 | |
0.03843 | |
0.03852 | |
0.03848 | |
0.03852 | |
0.03831 | |
0.03821 | |
0.03735 | |
0.03745 | |
0.03767 | |
0.03740 | |
0.03716 | |
0.03736 | |
0.03736 | |
0.03763 | |
0.03740 | |
0.03781 | |
0.03818 | |
0.03882 | |
0.03877 | |
0.03845 | |
0.03755 | |
0.03762 | |
0.03763 | |
0.03818 | |
0.03729 | |
0.03702 | |
0.03760 | |
0.03759 | |
0.03723 | |
0.03746 | |
0.03759 | |
0.03791 | |
0.03811 | |
0.03793 | |
0.03799 | |
0.03823 | |
0.03786 | |
0.03769 | |
0.03740 | |
0.03826 | |
0.03822 | |
0.03778 | |
0.03769 | |
0.03795 | |
0.03852 | |
0.03813 | |
0.03834 | |
0.03870 | |
0.03888 | |
0.03875 | |
0.03874 | |
0.03853 | |
0.03751 | |
0.03688 | |
0.03704 | |
0.03777 | |
0.03711 | |
0.03774 | |
0.03762 | |
0.03792 | |
0.03828 | |
0.03899 | |
0.03930 | |
0.03963 | |
0.03927 | |
0.03949 | |
0.03955 | |
0.03989 | |
0.03937 | |
0.03795 | |
0.03819 | |
0.03875 | |
0.03845 | |
0.03812 | |
0.03869 | |
0.03879 | |
0.03903 | |
0.03954 | |
0.03930 | |
0.03889 | |
0.03898 | |
0.03840 | |
0.03888 | |
0.03944 | |
0.03917 | |
0.03888 | |
0.03994 | |
0.03925 | |
0.03921 | |
0.03823 | |
0.03842 | |
0.03922 | |
0.03943 | |
0.03941 | |
0.03973 | |
0.03943 | |
0.03856 | |
0.03843 | |
0.03825 | |
0.03848 | |
0.03901 | |
0.03806 | |
0.03746 | |
0.03761 | |
0.03833 | |
0.03908 | |
0.03995 | |
0.04049 | |
0.04067 | |
0.04007 | |
0.03896 | |
0.03975 | |
0.03984 | |
0.03982 | |
0.03937 | |
0.03949 | |
0.03932 | |
0.03933 | |
0.03876 | |
0.03741 | |
0.03729 | |
0.03751 | |
0.03730 | |
0.03741 | |
0.03696 | |
0.03650 | |
0.03588 | |
0.03537 | |
0.03501 | |
0.03532 | |
0.03521 | |
0.03505 | |
0.03523 | |
0.03521 | |
0.03499 | |
0.03541 | |
0.03494 | |
0.03431 | |
0.03364 | |
0.03351 | |
0.03366 | |
0.03368 | |
0.03362 | |
0.03333 | |
0.03342 | |
0.03340 | |
0.03313 | |
0.03294 | |
0.03268 | |
0.03271 | |
0.03287 | |
0.03297 | |
0.03293 | |
0.03321 | |
0.03298 | |
0.03275 | |
0.03331 | |
0.03348 | |
0.03326 | |
0.03289 | |
0.03324 | |
0.03326 | |
0.03377 | |
0.03414 | |
0.03424 | |
0.03440 | |
0.03402 | |
0.03432 | |
0.03408 | |
0.03466 | |
0.03478 | |
0.03455 | |
0.03349 | |
0.03375 | |
0.03420 | |
0.03426 | |
0.03492 | |
0.03419 | |
0.03416 | |
0.03410 | |
0.03377 | |
0.03382 | |
0.03364 | |
0.03365 | |
0.03327 | |
0.03368 | |
0.03384 | |
0.03429 | |
0.03404 | |
0.03377 | |
0.03372 | |
0.03466 | |
0.03467 | |
0.03487 | |
0.03503 | |
0.03577 | |
0.03485 | |
0.03495 | |
0.03531 | |
0.03493 | |
0.03501 | |
0.03484 | |
0.03410 | |
0.03441 | |
0.03381 | |
0.03471 | |
0.03421 | |
0.03379 | |
0.03292 | |
0.03302 | |
0.03394 | |
0.03323 | |
0.03286 | |
0.03279 | |
0.03263 | |
0.03258 | |
0.03277 | |
0.03290 | |
0.03263 | |
0.03242 | |
0.03267 | |
0.03218 | |
0.03212 | |
0.03199 | |
0.03131 | |
0.03127 | |
0.03146 | |
0.03149 | |
0.03100 | |
0.03111 | |
0.03129 | |
0.03119 | |
0.03133 | |
0.03129 | |
0.03132 | |
0.03147 | |
0.03155 | |
0.03179 | |
0.03199 | |
0.03137 | |
0.03104 | |
0.03094 | |
0.03111 | |
0.03127 | |
0.03082 | |
0.03038 | |
0.03023 | |
0.03006 | |
0.03019 | |
0.03067 | |
0.03092 | |
0.03094 | |
0.03089 | |
0.03139 | |
0.03149 | |
0.03188 | |
0.03266 | |
0.03208 | |
0.03233 | |
0.03196 | |
0.03164 | |
0.03123 | |
0.03132 | |
0.03138 | |
0.03131 | |
0.03118 | |
0.03095 | |
0.03075 | |
0.03108 | |
0.03055 | |
0.03072 | |
0.03021 | |
0.03025 | |
0.03014 | |
0.03034 | |
0.03024 | |
0.03040 | |
0.03078 | |
0.03104 | |
0.03142 | |
0.03220 | |
0.03183 | |
0.03159 | |
0.03221 | |
0.03248 | |
0.03182 | |
0.03151 | |
0.03083 | |
0.03104 | |
0.03192 | |
0.03256 | |
0.03337 | |
0.03282 | |
0.03202 | |
0.03215 | |
0.03161 | |
0.03137 | |
0.03212 | |
0.03205 | |
0.03248 | |
0.03063 | |
0.03097 | |
0.03145 | |
0.03095 | |
0.03051 | |
0.03102 | |
0.03098 | |
0.03103 | |
0.03076 | |
0.03085 | |
0.03132 | |
0.03114 | |
0.03078 | |
0.03059 | |
0.03116 | |
0.03163 | |
0.03160 | |
0.03193 | |
0.03217 | |
0.03293 | |
0.03269 | |
0.03245 | |
0.03214 | |
0.03241 | |
0.03246 | |
0.03209 | |
0.03250 | |
0.03246 | |
0.03294 | |
0.03283 | |
0.03265 | |
0.03305 | |
0.03336 | |
0.03350 | |
0.03371 | |
0.03444 | |
0.03380 | |
0.03387 | |
0.03333 | |
0.03393 | |
0.03375 | |
0.03379 | |
0.03382 | |
0.03429 | |
0.03402 | |
0.03436 | |
0.03482 | |
0.03498 | |
0.03574 | |
0.03557 | |
0.03511 | |
0.03411 | |
0.03403 | |
0.03451 | |
0.03565 | |
0.03537 | |
0.03672 | |
0.03537 | |
0.03520 | |
0.03584 | |
0.03753 | |
0.03639 | |
0.03714 | |
0.03523 | |
0.03431 | |
0.03336 | |
0.03346 | |
0.03370 | |
0.03328 | |
0.03354 | |
0.03376 | |
0.03382 | |
0.03364 | |
0.03362 | |
0.03386 | |
0.03354 | |
0.03387 | |
0.03476 | |
0.03398 | |
0.03355 | |
0.03284 | |
0.03252 | |
0.03308 | |
0.03375 | |
0.03405 | |
0.03301 | |
0.03312 | |
0.03291 | |
0.03258 | |
0.03218 | |
0.03232 | |
0.03300 | |
0.03259 | |
0.03241 | |
0.03312 | |
0.03411 | |
0.03425 | |
0.03438 | |
0.03425 | |
0.03432 | |
0.03500 | |
0.03501 | |
0.03575 | |
0.03508 | |
0.03494 | |
0.03580 | |
0.03615 | |
0.03754 | |
0.03703 | |
0.03642 | |
0.03701 | |
0.03681 | |
0.03697 | |
0.03616 | |
0.03723 | |
0.03799 | |
0.03798 | |
0.03857 | |
0.03955 | |
0.04009 | |
0.03852 | |
0.03986 | |
0.04125 | |
0.04044 | |
0.04221 | |
0.04377 | |
0.04367 | |
0.04357 | |
0.04377 | |
0.04206 | |
0.04538 | |
0.04349 | |
0.04262 | |
0.04194 | |
0.04014 | |
0.04140 | |
0.04228 | |
0.04295 | |
0.04234 | |
0.04350 | |
0.04386 | |
0.04349 | |
0.04224 | |
0.04222 | |
0.04725 | |
0.04182 | |
0.04309 | |
0.04105 | |
0.03629 | |
0.03499 | |
0.03585 | |
0.03550 | |
0.03423 | |
0.03392 | |
0.03390 | |
0.03342 | |
0.03205 | |
0.03124 | |
0.03075 | |
0.03061 | |
0.03113 | |
0.03119 | |
0.03142 | |
0.03196 | |
0.03149 | |
0.03216 | |
0.03246 | |
0.03251 | |
0.03297 | |
0.03342 | |
0.03360 | |
0.03370 | |
0.03428 | |
0.03410 | |
0.03479 | |
0.03515 | |
0.03464 | |
0.03449 | |
0.03372 | |
0.03501 | |
0.03457 | |
0.03467 | |
0.03548 | |
0.03596 | |
0.03738 | |
0.03751 | |
0.03859 | |
0.03840 | |
0.03811 | |
0.03844 | |
0.03755 | |
0.03696 | |
0.03661 | |
0.03581 | |
0.03580 | |
0.03435 | |
0.03427 | |
0.03610 | |
0.03519 | |
0.03542 | |
0.03524 | |
0.03626 | |
0.03735 | |
0.03739 | |
0.03769 | |
0.03668 | |
0.03796 | |
0.03789 | |
0.03895 | |
0.03943 | |
0.03851 | |
0.03821 | |
0.03677 | |
0.03667 | |
0.03654 | |
0.03653 | |
0.03665 | |
0.03650 | |
0.03726 | |
0.03693 | |
0.03598 | |
0.03722 | |
0.03672 | |
0.03701 | |
0.03684 | |
0.03768 | |
0.03775 | |
0.03785 | |
0.03791 | |
0.03880 | |
0.03908 | |
0.03728 | |
0.03742 | |
0.03844 | |
0.03732 | |
0.03817 | |
0.03605 | |
0.03550 | |
0.03600 | |
0.03538 | |
0.03503 | |
0.03571 | |
0.03588 | |
0.03540 | |
0.03527 | |
0.03551 | |
0.03588 | |
0.03535 | |
0.03538 | |
0.03542 | |
0.03545 | |
0.03575 | |
0.03561 | |
0.03548 | |
0.03556 | |
0.03549 | |
0.03475 | |
0.03501 | |
0.03496 | |
0.03517 | |
0.03475 | |
0.03450 | |
0.03491 | |
0.03497 | |
0.03534 | |
0.03537 | |
0.03554 | |
0.03525 | |
0.03486 | |
0.03491 | |
0.03448 | |
0.03463 | |
0.03425 | |
0.03462 | |
0.03516 | |
0.03574 | |
0.03576 | |
0.03608 | |
0.03594 | |
0.03643 | |
0.03586 | |
0.03485 | |
0.03478 | |
0.03457 | |
0.03434 | |
0.03448 | |
0.03410 | |
0.03412 | |
0.03395 | |
0.03348 | |
0.03343 | |
0.03324 | |
0.03349 | |
0.03294 | |
0.03215 | |
0.03220 | |
0.03281 | |
0.03296 | |
0.03338 | |
0.03327 | |
0.03276 | |
0.03261 | |
0.03265 | |
0.03228 | |
0.03186 | |
0.03207 | |
0.03177 | |
0.03173 | |
0.03182 | |
0.03220 | |
0.03230 | |
0.03170 | |
0.03175 | |
0.03159 | |
0.03170 | |
0.03184 | |
0.03188 | |
0.03221 | |
0.03164 | |
0.03131 | |
0.03217 | |
0.03224 | |
0.03253 | |
0.03296 | |
0.03321 | |
0.03274 | |
0.03245 | |
0.03253 | |
0.03295 | |
0.03257 | |
0.03297 | |
0.03322 | |
0.03298 | |
0.03313 | |
0.03290 | |
0.03297 | |
0.03288 | |
0.03303 | |
0.03390 | |
0.03348 | |
0.03379 | |
0.03423 | |
0.03365 | |
0.03296 | |
0.03303 | |
0.03349 | |
0.03341 | |
0.03299 | |
0.03228 | |
0.03205 | |
0.03206 | |
0.03241 | |
0.03263 | |
0.03255 | |
0.03316 | |
0.03302 | |
0.03348 | |
0.03381 | |
0.03459 | |
0.03456 | |
0.03476 | |
0.03432 | |
0.03358 | |
0.03353 | |
0.03369 | |
0.03436 | |
0.03420 | |
0.03345 | |
0.03385 | |
0.03446 | |
0.03494 | |
0.03538 | |
0.03553 | |
0.03496 | |
0.03442 | |
0.03521 | |
0.03553 | |
0.03556 | |
0.03473 | |
0.03437 | |
0.03406 | |
0.03331 | |
0.03385 | |
0.03387 |