История на дневни ставки SZL /UZS тъй като събота, 3 април 2004.
Максималната бе постигнато
1 свазилендски лилангени = 781.2633 узбекски сум
минимум на
1 свазилендски лилангени = 118.9646 узбекски сум
Цена история на UZS / SZL
Date | SZL/UZS |
| 690.5506 |
| 686.8943 |
| 670.5274 |
| 664.8105 |
| 669.4348 |
| 683.6732 |
| 668.0800 |
| 665.9761 |
| 666.1250 |
| 671.1556 |
| 656.9884 |
| 647.6535 |
| 650.4345 |
| 648.7945 |
| 651.6856 |
| 659.0886 |
| 647.8161 |
| 661.1398 |
| 659.7768 |
| 668.5073 |
| 673.0175 |
| 671.5111 |
| 645.7650 |
| 655.0267 |
| 658.3180 |
| 668.3256 |
| 655.3429 |
| 673.0819 |
| 635.9938 |
| 641.1460 |
| 649.5057 |
| 628.0809 |
| 637.2410 |
| 652.7503 |
| 639.5836 |
| 642.2162 |
| 641.1929 |
| 645.5564 |
| 637.0470 |
| 635.8609 |
| 626.4456 |
| 656.1772 |
| 645.4522 |
| 642.6107 |
| 615.0829 |
| 616.0378 |
| 618.4423 |
| 631.1248 |
| 616.1176 |
| 590.2385 |
| 580.3733 |
| 592.8735 |
| 600.2241 |
| 622.1810 |
| 619.9525 |
| 631.0378 |
| 628.0662 |
| 627.4592 |
| 625.2417 |
| 616.6668 |
| 626.2666 |
| 629.9692 |
| 652.0865 |
| 653.8345 |
| 657.0424 |
| 663.0859 |
| 661.6383 |
| 660.7336 |
| 657.1282 |
| 651.7308 |
| 644.9589 |
| 651.5420 |
| 655.8302 |
| 644.7577 |
| 645.9827 |
| 623.1798 |
| 608.0491 |
| 607.8973 |
| 616.6889 |
| 608.4195 |
| 613.1382 |
| 612.1658 |
| 620.6653 |
| 639.2759 |
| 634.6633 |
| 646.7651 |
| 640.8584 |
| 667.5148 |
| 653.5086 |
| 664.7368 |
| 654.0605 |
| 641.1902 |
| 642.4784 |
| 667.0561 |
| 682.3878 |
| 684.0877 |
| 684.4641 |
| 716.0417 |
| 713.4597 |
| 705.6327 |
| 687.1453 |
| 686.9994 |
| 705.0087 |
| 716.6080 |
| 770.2559 |
| 729.1239 |
| 709.8698 |
| 707.1412 |
| 715.8346 |
| 713.9634 |
| 700.3016 |
| 696.6835 |
| 710.0580 |
| 704.3494 |
| 694.2842 |
| 684.1820 |
| 696.2962 |
| 683.8694 |
| 680.2657 |
| 674.6005 |
| 667.7134 |
| 682.3111 |
| 705.4133 |
| 713.5825 |
| 696.2973 |
| 725.4928 |
| 725.0677 |
| 713.0492 |
| 711.6995 |
| 710.8433 |
| 722.3813 |
| 743.0365 |
| 749.4417 |
| 727.5822 |
| 699.1690 |
| 724.3643 |
| 728.0721 |
| 738.1114 |
| 718.7830 |
| 731.9704 |
| 735.2914 |
| 744.5868 |
| 750.8317 |
| 744.0847 |
| 770.3973 |
| 781.2633 |
| 768.0354 |
| 757.4975 |
| 746.8867 |
| 750.4857 |
| 729.2653 |
| 739.7482 |
| 739.6047 |
| 717.7337 |
| 711.7138 |
| 700.5038 |
| 713.4456 |
| 705.2415 |
| 675.3262 |
| 698.5804 |
| 713.0323 |
| 730.2955 |
| 707.3261 |
| 699.6080 |
| 690.9287 |
| 683.0526 |
| 676.1289 |
| 716.4675 |
| 717.0356 |
| 710.8603 |
| 692.3743 |
| 683.5970 |
| 679.8665 |
| 675.9794 |
| 674.9660 |
| 674.2500 |
| 636.9239 |
| 636.4327 |
| 629.3548 |
| 625.7701 |
| 625.9370 |
| 600.8047 |
| 614.3536 |
| 616.3641 |
| 613.0864 |
| 613.3093 |
| 604.9649 |
| 584.3768 |
| 577.5274 |
| 592.1752 |
| 619.3023 |
| 612.6717 |
| 608.9776 |
| 598.0900 |
| 591.4181 |
| 585.2304 |
| 590.5379 |
| 603.4926 |
| 582.3943 |
| 575.9064 |
| 549.4643 |
| 548.8016 |
| 541.3127 |
| 537.3334 |
| 537.1337 |
| 529.0693 |
| 505.0031 |
| 534.1482 |
| 539.2267 |
| 572.8814 |
| 599.1283 |
| 609.3392 |
| 628.4292 |
| 638.0982 |
| 634.1145 |
| 639.4928 |
| 655.5270 |
| 657.0235 |
| 666.4766 |
| 667.3459 |
| 676.4954 |
| 669.4685 |
| 658.4770 |
| 650.5490 |
| 652.2638 |
| 645.1466 |
| 643.0580 |
| 635.9692 |
| 633.0708 |
| 650.1942 |
| 639.2323 |
| 638.0881 |
| 622.3757 |
| 620.3025 |
| 631.2275 |
| 645.1366 |
| 638.5968 |
| 615.7115 |
| 612.7086 |
| 596.0032 |
| 563.7406 |
| 581.0011 |
| 607.3422 |
| 618.0908 |
| 618.2033 |
| 606.5671 |
| 606.3491 |
| 596.0998 |
| 575.1253 |
| 571.5803 |
| 584.3603 |
| 585.6661 |
| 587.8684 |
| 590.8555 |
| 583.6896 |
| 589.6642 |
| 598.4831 |
| 604.2497 |
| 598.3095 |
| 591.4240 |
| 586.6522 |
| 580.8623 |
| 582.9423 |
| 589.4393 |
| 605.7504 |
| 596.2902 |
| 613.1679 |
| 626.9558 |
| 614.2010 |
| 602.6362 |
| 601.1799 |
| 599.1322 |
| 580.2341 |
| 572.4183 |
| 578.4611 |
| 577.9411 |
| 606.4409 |
| 600.6513 |
| 589.6404 |
| 573.3788 |
| 574.7000 |
| 567.5794 |
| 573.8192 |
| 567.3648 |
| 549.2165 |
| 571.7841 |
| 564.9926 |
| 526.0308 |
| 515.5492 |
| 528.3770 |
| 544.2435 |
| 536.8242 |
| 555.1999 |
| 580.5538 |
| 591.8068 |
| 577.1782 |
| 590.3452 |
| 584.6373 |
| 567.8388 |
| 581.8767 |
| 583.9648 |
| 605.9474 |
| 634.8789 |
| 643.5826 |
| 628.1291 |
| 653.3547 |
| 642.5506 |
| 649.2309 |
| 656.3024 |
| 670.8028 |
| 667.4918 |
| 683.9461 |
| 698.3946 |
| 676.7072 |
| 689.1539 |
| 686.5349 |
| 708.0981 |
| 702.5282 |
| 686.4693 |
| 678.4286 |
| 684.0253 |
| 676.0411 |
| 660.8210 |
| 652.8213 |
| 659.5502 |
| 632.4452 |
| 632.8982 |
| 593.1801 |
| 592.0230 |
| 588.3504 |
| 574.7732 |
| 556.0177 |
| 571.3611 |
| 573.4304 |
| 587.3377 |
| 604.5105 |
| 583.8102 |
| 592.9070 |
| 608.6562 |
| 613.5010 |
| 627.5877 |
| 324.8072 |
| 320.0565 |
| 315.3888 |
| 310.6642 |
| 305.4398 |
| 314.0293 |
| 311.7232 |
| 309.6125 |
| 298.2633 |
| 300.5107 |
| 305.0380 |
| 304.2265 |
| 304.4529 |
| 301.7302 |
| 295.1155 |
| 286.5246 |
| 288.0406 |
| 275.3320 |
| 279.2459 |
| 285.8429 |
| 276.7438 |
| 264.0830 |
| 264.7802 |
| 284.3356 |
| 276.9014 |
| 268.6580 |
| 266.2307 |
| 263.0453 |
| 253.6846 |
| 249.6279 |
| 248.8299 |
| 240.4600 |
| 242.9075 |
| 238.6432 |
| 237.3539 |
| 237.0167 |
| 230.3956 |
| 228.1588 |
| 236.0834 |
| 230.9128 |
| 229.4098 |
| 223.2649 |
| 218.4744 |
| 232.4841 |
| 230.3251 |
| 221.2756 |
| 217.2267 |
| 220.5446 |
| 223.2352 |
| 221.6309 |
| 214.2577 |
| 208.5310 |
| 215.0328 |
| 211.4163 |
| 220.8288 |
| 224.2728 |
| 219.7900 |
| 214.4625 |
| 207.9043 |
| 206.6156 |
| 204.3966 |
| 201.6392 |
| 190.8862 |
| 196.2498 |
| 194.6013 |
| 192.5039 |
| 186.0671 |
| 186.2331 |
| 190.5231 |
| 193.9878 |
| 203.6753 |
| 201.0550 |
| 197.6317 |
| 192.9715 |
| 193.2875 |
| 185.1668 |
| 186.9127 |
| 187.2238 |
| 185.0846 |
| 180.0581 |
| 183.4555 |
| 178.2121 |
| 177.6339 |
| 177.4332 |
| 171.2717 |
| 167.5373 |
| 173.6156 |
| 180.5882 |
| 182.2050 |
| 184.6103 |
| 175.7212 |
| 191.5712 |
| 191.4117 |
| 194.4580 |
| 188.5842 |
| 189.3176 |
| 194.1716 |
| 195.0457 |
| 200.3291 |
| 197.8275 |
| 192.4719 |
| 186.3900 |
| 194.1970 |
| 192.7539 |
| 186.7275 |
| 195.1260 |
| 196.7805 |
| 200.7595 |
| 203.9915 |
| 203.1799 |
| 203.4503 |
| 206.6889 |
| 205.2788 |
| 206.8288 |
| 208.5875 |
| 210.1955 |
| 205.3992 |
| 202.8600 |
| 206.8971 |
| 211.8695 |
| 212.6471 |
| 209.2117 |
| 208.3909 |
| 208.7374 |
| 206.6330 |
| 205.9841 |
| 211.2592 |
| 205.7726 |
| 208.1958 |
| 199.1068 |
| 204.1874 |
| 209.9560 |
| 211.6329 |
| 210.4970 |
| 212.1226 |
| 211.8062 |
| 212.9255 |
| 209.4364 |
| 211.1574 |
| 207.5051 |
| 208.8494 |
| 209.2787 |
| 206.9965 |
| 209.9637 |
| 218.7795 |
| 219.4492 |
| 216.2590 |
| 212.2056 |
| 216.5442 |
| 217.9651 |
| 215.1789 |
| 215.0774 |
| 210.5942 |
| 210.1991 |
| 212.7765 |
| 214.8158 |
| 218.5399 |
| 220.0634 |
| 219.1020 |
| 221.0716 |
| 219.3007 |
| 218.8932 |
| 221.2779 |
| 219.4319 |
| 217.7288 |
| 214.6696 |
| 218.1221 |
| 217.4725 |
| 215.5088 |
| 217.5448 |
| 216.3309 |
| 221.8581 |
| 220.7568 |
| 220.9627 |
| 217.0346 |
| 214.2001 |
| 216.3384 |
| 216.2589 |
| 214.8881 |
| 214.1576 |
| 207.2574 |
| 208.8537 |
| 208.1570 |
| 205.8655 |
| 205.0570 |
| 203.5651 |
| 198.3241 |
| 196.8740 |
| 197.8865 |
| 203.1697 |
| 204.7562 |
| 206.5833 |
| 210.5777 |
| 212.8817 |
| 211.2254 |
| 209.7740 |
| 211.7724 |
| 214.4972 |
| 212.7995 |
| 210.0544 |
| 212.9205 |
| 219.8957 |
| 220.1060 |
| 216.7856 |
| 214.8135 |
| 214.2903 |
| 218.1146 |
| 216.7849 |
| 213.3530 |
| 207.5031 |
| 206.1607 |
| 208.3657 |
| 214.8107 |
| 214.2495 |
| 214.0287 |
| 214.1764 |
| 210.4411 |
| 205.6550 |
| 211.5076 |
| 206.4317 |
| 209.8206 |
| 204.9000 |
| 206.6607 |
| 216.4838 |
| 218.6945 |
| 226.7645 |
| 230.0204 |
| 227.4151 |
| 222.7854 |
| 226.5505 |
| 227.0321 |
| 221.5897 |
| 219.0853 |
| 221.0222 |
| 220.7217 |
| 221.7592 |
| 227.0826 |
| 226.9727 |
| 224.8785 |
| 222.5356 |
| 220.6648 |
| 223.5265 |
| 228.4217 |
| 231.1147 |
| 234.1463 |
| 231.4541 |
| 230.7430 |
| 227.2018 |
| 222.7954 |
| 221.9720 |
| 221.7873 |
| 224.9343 |
| 224.1974 |
| 224.4049 |
| 225.9356 |
| 222.5358 |
| 219.8360 |
| 232.8270 |
| 233.5694 |
| 234.2633 |
| 235.2718 |
| 228.8003 |
| 228.1047 |
| 230.1503 |
| 235.0875 |
| 232.7723 |
| 231.8712 |
| 225.0450 |
| 229.6411 |
| 229.4931 |
| 232.5442 |
| 223.1229 |
| 227.0174 |
| 224.2608 |
| 221.9369 |
| 225.8176 |
| 227.4034 |
| 229.1838 |
| 239.0838 |
| 240.9647 |
| 237.5346 |
| 233.9717 |
| 234.3453 |
| 241.0711 |
| 242.1940 |
| 242.9826 |
| 242.1301 |
| 242.6507 |
| 240.3994 |
| 238.0685 |
| 237.0493 |
| 239.7862 |
| 230.6233 |
| 228.1477 |
| 223.2134 |
| 220.6251 |
| 222.5468 |
| 220.2341 |
| 213.7153 |
| 216.7302 |
| 223.0063 |
| 213.7944 |
| 213.9725 |
| 224.6308 |
| 224.6854 |
| 226.1549 |
| 220.0347 |
| 223.3553 |
| 222.4713 |
| 225.2162 |
| 226.2012 |
| 231.5710 |
| 239.0105 |
| 247.9111 |
| 246.3567 |
| 242.2059 |
| 242.2921 |
| 249.2367 |
| 259.9381 |
| 255.6020 |
| 250.2054 |
| 255.6256 |
| 256.0521 |
| 251.5249 |
| 254.3294 |
| 253.1546 |
| 255.2697 |
| 247.4083 |
| 244.9963 |
| 243.5347 |
| 253.3324 |
| 260.4396 |
| 252.5576 |
| 248.7394 |
| 255.1492 |
| 252.4350 |
| 245.6736 |
| 240.2231 |
| 243.9150 |
| 243.8364 |
| 240.3756 |
| 234.2659 |
| 228.9127 |
| 229.1370 |
| 232.1286 |
| 234.7760 |
| 239.0397 |
| 242.1399 |
| 249.4890 |
| 245.6557 |
| 241.5003 |
| 240.7108 |
| 240.4889 |
| 230.6551 |
| 234.8232 |
| 235.1907 |
| 243.6924 |
| 234.9279 |
| 236.0028 |
| 242.0666 |
| 237.9207 |
| 234.6947 |
| 231.3846 |
| 227.9889 |
| 226.7472 |
| 225.2166 |
| 222.5793 |
| 220.8935 |
| 222.7665 |
| 224.4279 |
| 222.9269 |
| 218.2745 |
| 211.4977 |
| 211.9543 |
| 207.8296 |
| 211.4184 |
| 213.1361 |
| 209.3964 |
| 204.8378 |
| 219.6862 |
| 215.2985 |
| 223.4310 |
| 211.8914 |
| 213.5529 |
| 212.5926 |
| 208.2847 |
| 211.9841 |
| 214.0752 |
| 208.8810 |
| 209.1611 |
| 204.9073 |
| 206.7759 |
| 200.6418 |
| 201.4047 |
| 199.6584 |
| 197.3191 |
| 201.1398 |
| 200.3907 |
| 205.9523 |
| 209.0429 |
| 206.7781 |
| 203.4839 |
| 198.2713 |
| 202.4420 |
| 203.1214 |
| 203.8631 |
| 200.2137 |
| 203.3570 |
| 202.8217 |
| 192.3875 |
| 200.9624 |
| 204.3737 |
| 202.7187 |
| 199.9836 |
| 203.5329 |
| 199.1640 |
| 199.6111 |
| 195.9856 |
| 191.7231 |
| 193.6095 |
| 182.8185 |
| 186.8477 |
| 192.1870 |
| 192.3018 |
| 186.2486 |
| 179.7097 |
| 186.0711 |
| 187.4147 |
| 182.3250 |
| 183.4875 |
| 182.4045 |
| 184.2677 |
| 175.9889 |
| 170.5958 |
| 175.0412 |
| 172.8692 |
| 163.3746 |
| 161.0323 |
| 156.8388 |
| 159.7029 |
| 149.1401 |
| 150.9230 |
| 141.1760 |
| 134.0929 |
| 135.9654 |
| 141.2700 |
| 141.3777 |
| 144.7717 |
| 137.4066 |
| 137.8434 |
| 140.6188 |
| 142.3307 |
| 148.1879 |
| 146.5686 |
| 143.0321 |
| 135.1016 |
| 135.2640 |
| 134.2248 |
| 130.0369 |
| 133.6420 |
| 135.9453 |
| 138.9539 |
| 118.9646 |
| 139.5194 |
| 144.7975 |
| 153.1433 |
| 161.3468 |
| 161.8490 |
| 162.4944 |
| 168.3769 |
| 170.0105 |
| 170.5738 |
| 168.7961 |
| 170.0767 |
| 182.3034 |
| 174.6767 |
| 173.7447 |
| 171.7510 |
| 169.5406 |
| 166.2320 |
| 163.2607 |
| 161.9695 |
| 166.2550 |
| 171.5662 |
| 170.4653 |
| 174.1314 |
| 170.7132 |
| 172.0854 |
| 170.9443 |
| 167.7774 |
| 165.2612 |
| 166.6944 |
| 161.6078 |
| 160.6744 |
| 159.1840 |
| 161.7836 |
| 163.9292 |
| 167.1557 |
| 169.2622 |
| 167.6989 |
| 177.6859 |
| 182.2755 |
| 182.8565 |
| 189.8980 |
| 187.0055 |
| 189.2625 |
| 184.0636 |
| 188.8248 |
| 190.9653 |
| 188.4632 |
| 188.2488 |
| 192.5211 |
| 192.5448 |
| 194.2305 |
| 193.9608 |
| 187.9043 |
| 189.8514 |
| 185.4783 |
| 185.0215 |
| 179.9197 |
| 177.2945 |
| 175.5236 |
| 177.2897 |
| 178.5566 |
| 176.4612 |
| 178.1899 |
| 177.5966 |
| 177.7726 |
| 185.4117 |
| 182.0784 |
| 181.9335 |
| 178.7905 |
| 176.6306 |
| 175.8576 |
| 173.4637 |
| 176.1591 |
| 178.5296 |
| 179.5019 |
| 181.0851 |
| 180.7786 |
| 177.9028 |
| 177.8338 |
| 175.8829 |
| 174.9790 |
| 171.8345 |
| 173.1965 |
| 167.6392 |
| 169.7654 |
| 166.5798 |
| 173.9669 |
| 173.9900 |
| 171.9838 |
| 172.4243 |
| 170.7211 |
| 175.1019 |
| 171.3688 |
| 171.0583 |
| 177.7850 |
| 177.5584 |
| 177.2186 |
| 174.9407 |
| 172.9493 |
| 173.3669 |
| 169.8825 |
| 170.0822 |
| 166.9630 |
| 165.0759 |
| 160.8150 |
| 164.1880 |
| 157.2401 |
| 162.3645 |
| 163.7331 |
| 167.2409 |
| 168.3696 |
| 171.4317 |
| 171.7322 |
| 176.3996 |
| 180.5733 |
| 180.2243 |
| 178.0014 |
| 173.6688 |
| 169.5021 |
| 173.2464 |
| 172.2468 |
| 165.8309 |
| 176.8891 |
| 181.9050 |
| 182.2414 |
| 186.9474 |
| 186.4164 |
| 194.2137 |
| 202.7566 |
| 180.2236 |
| 186.9684 |
| 187.1212 |
| 186.5188 |
| 187.3925 |
| 184.2314 |
| 182.4304 |
| 193.6785 |
| 194.7004 |
| 189.2488 |
| 191.6664 |
| 189.4702 |
| 189.7571 |
| 187.0250 |
| 189.3461 |
| 189.3981 |
| 188.5418 |
| 175.1614 |
| 183.2344 |
| 186.3341 |
| 183.6216 |
| 183.9245 |
| 181.3083 |
| 176.8101 |
| 174.2432 |
| 173.5648 |
| 171.7516 |
| 174.6732 |
| 173.6523 |
| 173.7125 |
| 176.2653 |
| 180.4201 |
| 177.4831 |
| 174.3735 |
| 176.8321 |
| 174.5169 |
| 174.8865 |
| 174.1128 |
| 173.4409 |
| 173.6927 |
| 172.4058 |
| 172.9389 |
| 170.6467 |
| 170.5915 |
| 171.4155 |
| 169.3039 |
| 167.5024 |
| 167.5426 |
| 168.4708 |
| 168.8396 |
| 172.1810 |
| 176.7530 |
| 177.1032 |
| 176.2887 |
| 170.7124 |
| 173.8376 |
| 172.7825 |
| 164.1185 |
| 167.9003 |
| 172.8763 |
| 179.8241 |
| 181.3903 |
| 178.9939 |
| 177.1748 |
| 174.2860 |
| 178.1698 |
| 178.7936 |
| 175.8619 |
| 176.4405 |
| 187.3990 |
| 187.6251 |
| 184.5259 |
| 183.5231 |
| 183.5143 |
| 181.0347 |
| 174.8834 |
| 172.6253 |
| 164.4847 |
| 171.0638 |
| 168.4843 |
| 164.0544 |
| 159.2705 |
| 160.9881 |
| 162.1984 |
| 158.8194 |
| 157.6873 |
| 155.3374 |
| 153.8965 |
| 154.8401 |
| 157.9879 |
| 168.7396 |
| 164.6162 |
| 164.5835 |
| 170.1023 |
| 163.4602 |
| 166.0147 |
| 164.5606 |
| 161.2796 |
| 157.2598 |
| 154.2235 |
| 156.2728 |
| 150.4499 |
| 151.3322 |
| 143.7528 |
| 144.2487 |
| 153.4178 |
| 157.1229 |
| 159.6396 |
| 158.2236 |