Lịch sử của giá hàng ngày SZL /UZS kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 781.2633 Som Uzbekistan
tối thiểu trên
1 Lilangeni Swaziland = 118.9646 Som Uzbekistan
Date | SZL/UZS |
---|---|
690.5506 | |
686.8943 | |
670.5274 | |
664.8105 | |
669.4348 | |
683.6732 | |
668.0800 | |
665.9761 | |
666.1250 | |
671.1556 | |
656.9884 | |
647.6535 | |
650.4345 | |
648.7945 | |
651.6856 | |
659.0886 | |
647.8161 | |
661.1398 | |
659.7768 | |
668.5073 | |
673.0175 | |
671.5111 | |
645.7650 | |
655.0267 | |
658.3180 | |
668.3256 | |
655.3429 | |
673.0819 | |
635.9938 | |
641.1460 | |
649.5057 | |
628.0809 | |
637.2410 | |
652.7503 | |
639.5836 | |
642.2162 | |
641.1929 | |
645.5564 | |
637.0470 | |
635.8609 | |
626.4456 | |
656.1772 | |
645.4522 | |
642.6107 | |
615.0829 | |
616.0378 | |
618.4423 | |
631.1248 | |
616.1176 | |
590.2385 | |
580.3733 | |
592.8735 | |
600.2241 | |
622.1810 | |
619.9525 | |
631.0378 | |
628.0662 | |
627.4592 | |
625.2417 | |
616.6668 | |
626.2666 | |
629.9692 | |
652.0865 | |
653.8345 | |
657.0424 | |
663.0859 | |
661.6383 | |
660.7336 | |
657.1282 | |
651.7308 | |
644.9589 | |
651.5420 | |
655.8302 | |
644.7577 | |
645.9827 | |
623.1798 | |
608.0491 | |
607.8973 | |
616.6889 | |
608.4195 | |
613.1382 | |
612.1658 | |
620.6653 | |
639.2759 | |
634.6633 | |
646.7651 | |
640.8584 | |
667.5148 | |
653.5086 | |
664.7368 | |
654.0605 | |
641.1902 | |
642.4784 | |
667.0561 | |
682.3878 | |
684.0877 | |
684.4641 | |
716.0417 | |
713.4597 | |
705.6327 | |
687.1453 | |
686.9994 | |
705.0087 | |
716.6080 | |
770.2559 | |
729.1239 | |
709.8698 | |
707.1412 | |
715.8346 | |
713.9634 | |
700.3016 | |
696.6835 | |
710.0580 | |
704.3494 | |
694.2842 | |
684.1820 | |
696.2962 | |
683.8694 | |
680.2657 | |
674.6005 | |
667.7134 | |
682.3111 | |
705.4133 | |
713.5825 | |
696.2973 | |
725.4928 | |
725.0677 | |
713.0492 | |
711.6995 | |
710.8433 | |
722.3813 | |
743.0365 | |
749.4417 | |
727.5822 | |
699.1690 | |
724.3643 | |
728.0721 | |
738.1114 | |
718.7830 | |
731.9704 | |
735.2914 | |
744.5868 | |
750.8317 | |
744.0847 | |
770.3973 | |
781.2633 | |
768.0354 | |
757.4975 | |
746.8867 | |
750.4857 | |
729.2653 | |
739.7482 | |
739.6047 | |
717.7337 | |
711.7138 | |
700.5038 | |
713.4456 | |
705.2415 | |
675.3262 | |
698.5804 | |
713.0323 | |
730.2955 | |
707.3261 | |
699.6080 | |
690.9287 | |
683.0526 | |
676.1289 | |
716.4675 | |
717.0356 | |
710.8603 | |
692.3743 | |
683.5970 | |
679.8665 | |
675.9794 | |
674.9660 | |
674.2500 | |
636.9239 | |
636.4327 | |
629.3548 | |
625.7701 | |
625.9370 | |
600.8047 | |
614.3536 | |
616.3641 | |
613.0864 | |
613.3093 | |
604.9649 | |
584.3768 | |
577.5274 | |
592.1752 | |
619.3023 | |
612.6717 | |
608.9776 | |
598.0900 | |
591.4181 | |
585.2304 | |
590.5379 | |
603.4926 | |
582.3943 | |
575.9064 | |
549.4643 | |
548.8016 | |
541.3127 | |
537.3334 | |
537.1337 | |
529.0693 | |
505.0031 | |
534.1482 | |
539.2267 | |
572.8814 | |
599.1283 | |
609.3392 | |
628.4292 | |
638.0982 | |
634.1145 | |
639.4928 | |
655.5270 | |
657.0235 | |
666.4766 | |
667.3459 | |
676.4954 | |
669.4685 | |
658.4770 | |
650.5490 | |
652.2638 | |
645.1466 | |
643.0580 | |
635.9692 | |
633.0708 | |
650.1942 | |
639.2323 | |
638.0881 | |
622.3757 | |
620.3025 | |
631.2275 | |
645.1366 | |
638.5968 | |
615.7115 | |
612.7086 | |
596.0032 | |
563.7406 | |
581.0011 | |
607.3422 | |
618.0908 | |
618.2033 | |
606.5671 | |
606.3491 | |
596.0998 | |
575.1253 | |
571.5803 | |
584.3603 | |
585.6661 | |
587.8684 | |
590.8555 | |
583.6896 | |
589.6642 | |
598.4831 | |
604.2497 | |
598.3095 | |
591.4240 | |
586.6522 | |
580.8623 | |
582.9423 | |
589.4393 | |
605.7504 | |
596.2902 | |
613.1679 | |
626.9558 | |
614.2010 | |
602.6362 | |
601.1799 | |
599.1322 | |
580.2341 | |
572.4183 | |
578.4611 | |
577.9411 | |
606.4409 | |
600.6513 | |
589.6404 | |
573.3788 | |
574.7000 | |
567.5794 | |
573.8192 | |
567.3648 | |
549.2165 | |
571.7841 | |
564.9926 | |
526.0308 | |
515.5492 | |
528.3770 | |
544.2435 | |
536.8242 | |
555.1999 | |
580.5538 | |
591.8068 | |
577.1782 | |
590.3452 | |
584.6373 | |
567.8388 | |
581.8767 | |
583.9648 | |
605.9474 | |
634.8789 | |
643.5826 | |
628.1291 | |
653.3547 | |
642.5506 | |
649.2309 | |
656.3024 | |
670.8028 | |
667.4918 | |
683.9461 | |
698.3946 | |
676.7072 | |
689.1539 | |
686.5349 | |
708.0981 | |
702.5282 | |
686.4693 | |
678.4286 | |
684.0253 | |
676.0411 | |
660.8210 | |
652.8213 | |
659.5502 | |
632.4452 | |
632.8982 | |
593.1801 | |
592.0230 | |
588.3504 | |
574.7732 | |
556.0177 | |
571.3611 | |
573.4304 | |
587.3377 | |
604.5105 | |
583.8102 | |
592.9070 | |
608.6562 | |
613.5010 | |
627.5877 | |
324.8072 | |
320.0565 | |
315.3888 | |
310.6642 | |
305.4398 | |
314.0293 | |
311.7232 | |
309.6125 | |
298.2633 | |
300.5107 | |
305.0380 | |
304.2265 | |
304.4529 | |
301.7302 | |
295.1155 | |
286.5246 | |
288.0406 | |
275.3320 | |
279.2459 | |
285.8429 | |
276.7438 | |
264.0830 | |
264.7802 | |
284.3356 | |
276.9014 | |
268.6580 | |
266.2307 | |
263.0453 | |
253.6846 | |
249.6279 | |
248.8299 | |
240.4600 | |
242.9075 | |
238.6432 | |
237.3539 | |
237.0167 | |
230.3956 | |
228.1588 | |
236.0834 | |
230.9128 | |
229.4098 | |
223.2649 | |
218.4744 | |
232.4841 | |
230.3251 | |
221.2756 | |
217.2267 | |
220.5446 | |
223.2352 | |
221.6309 | |
214.2577 | |
208.5310 | |
215.0328 | |
211.4163 | |
220.8288 | |
224.2728 | |
219.7900 | |
214.4625 | |
207.9043 | |
206.6156 | |
204.3966 | |
201.6392 | |
190.8862 | |
196.2498 | |
194.6013 | |
192.5039 | |
186.0671 | |
186.2331 | |
190.5231 | |
193.9878 | |
203.6753 | |
201.0550 | |
197.6317 | |
192.9715 | |
193.2875 | |
185.1668 | |
186.9127 | |
187.2238 | |
185.0846 | |
180.0581 | |
183.4555 | |
178.2121 | |
177.6339 | |
177.4332 | |
171.2717 | |
167.5373 | |
173.6156 | |
180.5882 | |
182.2050 | |
184.6103 | |
175.7212 | |
191.5712 | |
191.4117 | |
194.4580 | |
188.5842 | |
189.3176 | |
194.1716 | |
195.0457 | |
200.3291 | |
197.8275 | |
192.4719 | |
186.3900 | |
194.1970 | |
192.7539 | |
186.7275 | |
195.1260 | |
196.7805 | |
200.7595 | |
203.9915 | |
203.1799 | |
203.4503 | |
206.6889 | |
205.2788 | |
206.8288 | |
208.5875 | |
210.1955 | |
205.3992 | |
202.8600 | |
206.8971 | |
211.8695 | |
212.6471 | |
209.2117 | |
208.3909 | |
208.7374 | |
206.6330 | |
205.9841 | |
211.2592 | |
205.7726 | |
208.1958 | |
199.1068 | |
204.1874 | |
209.9560 | |
211.6329 | |
210.4970 | |
212.1226 | |
211.8062 | |
212.9255 | |
209.4364 | |
211.1574 | |
207.5051 | |
208.8494 | |
209.2787 | |
206.9965 | |
209.9637 | |
218.7795 | |
219.4492 | |
216.2590 | |
212.2056 | |
216.5442 | |
217.9651 | |
215.1789 | |
215.0774 | |
210.5942 | |
210.1991 | |
212.7765 | |
214.8158 | |
218.5399 | |
220.0634 | |
219.1020 | |
221.0716 | |
219.3007 | |
218.8932 | |
221.2779 | |
219.4319 | |
217.7288 | |
214.6696 | |
218.1221 | |
217.4725 | |
215.5088 | |
217.5448 | |
216.3309 | |
221.8581 | |
220.7568 | |
220.9627 | |
217.0346 | |
214.2001 | |
216.3384 | |
216.2589 | |
214.8881 | |
214.1576 | |
207.2574 | |
208.8537 | |
208.1570 | |
205.8655 | |
205.0570 | |
203.5651 | |
198.3241 | |
196.8740 | |
197.8865 | |
203.1697 | |
204.7562 | |
206.5833 | |
210.5777 | |
212.8817 | |
211.2254 | |
209.7740 | |
211.7724 | |
214.4972 | |
212.7995 | |
210.0544 | |
212.9205 | |
219.8957 | |
220.1060 | |
216.7856 | |
214.8135 | |
214.2903 | |
218.1146 | |
216.7849 | |
213.3530 | |
207.5031 | |
206.1607 | |
208.3657 | |
214.8107 | |
214.2495 | |
214.0287 | |
214.1764 | |
210.4411 | |
205.6550 | |
211.5076 | |
206.4317 | |
209.8206 | |
204.9000 | |
206.6607 | |
216.4838 | |
218.6945 | |
226.7645 | |
230.0204 | |
227.4151 | |
222.7854 | |
226.5505 | |
227.0321 | |
221.5897 | |
219.0853 | |
221.0222 | |
220.7217 | |
221.7592 | |
227.0826 | |
226.9727 | |
224.8785 | |
222.5356 | |
220.6648 | |
223.5265 | |
228.4217 | |
231.1147 | |
234.1463 | |
231.4541 | |
230.7430 | |
227.2018 | |
222.7954 | |
221.9720 | |
221.7873 | |
224.9343 | |
224.1974 | |
224.4049 | |
225.9356 | |
222.5358 | |
219.8360 | |
232.8270 | |
233.5694 | |
234.2633 | |
235.2718 | |
228.8003 | |
228.1047 | |
230.1503 | |
235.0875 | |
232.7723 | |
231.8712 | |
225.0450 | |
229.6411 | |
229.4931 | |
232.5442 | |
223.1229 | |
227.0174 | |
224.2608 | |
221.9369 | |
225.8176 | |
227.4034 | |
229.1838 | |
239.0838 | |
240.9647 | |
237.5346 | |
233.9717 | |
234.3453 | |
241.0711 | |
242.1940 | |
242.9826 | |
242.1301 | |
242.6507 | |
240.3994 | |
238.0685 | |
237.0493 | |
239.7862 | |
230.6233 | |
228.1477 | |
223.2134 | |
220.6251 | |
222.5468 | |
220.2341 | |
213.7153 | |
216.7302 | |
223.0063 | |
213.7944 | |
213.9725 | |
224.6308 | |
224.6854 | |
226.1549 | |
220.0347 | |
223.3553 | |
222.4713 | |
225.2162 | |
226.2012 | |
231.5710 | |
239.0105 | |
247.9111 | |
246.3567 | |
242.2059 | |
242.2921 | |
249.2367 | |
259.9381 | |
255.6020 | |
250.2054 | |
255.6256 | |
256.0521 | |
251.5249 | |
254.3294 | |
253.1546 | |
255.2697 | |
247.4083 | |
244.9963 | |
243.5347 | |
253.3324 | |
260.4396 | |
252.5576 | |
248.7394 | |
255.1492 | |
252.4350 | |
245.6736 | |
240.2231 | |
243.9150 | |
243.8364 | |
240.3756 | |
234.2659 | |
228.9127 | |
229.1370 | |
232.1286 | |
234.7760 | |
239.0397 | |
242.1399 | |
249.4890 | |
245.6557 | |
241.5003 | |
240.7108 | |
240.4889 | |
230.6551 | |
234.8232 | |
235.1907 | |
243.6924 | |
234.9279 | |
236.0028 | |
242.0666 | |
237.9207 | |
234.6947 | |
231.3846 | |
227.9889 | |
226.7472 | |
225.2166 | |
222.5793 | |
220.8935 | |
222.7665 | |
224.4279 | |
222.9269 | |
218.2745 | |
211.4977 | |
211.9543 | |
207.8296 | |
211.4184 | |
213.1361 | |
209.3964 | |
204.8378 | |
219.6862 | |
215.2985 | |
223.4310 | |
211.8914 | |
213.5529 | |
212.5926 | |
208.2847 | |
211.9841 | |
214.0752 | |
208.8810 | |
209.1611 | |
204.9073 | |
206.7759 | |
200.6418 | |
201.4047 | |
199.6584 | |
197.3191 | |
201.1398 | |
200.3907 | |
205.9523 | |
209.0429 | |
206.7781 | |
203.4839 | |
198.2713 | |
202.4420 | |
203.1214 | |
203.8631 | |
200.2137 | |
203.3570 | |
202.8217 | |
192.3875 | |
200.9624 | |
204.3737 | |
202.7187 | |
199.9836 | |
203.5329 | |
199.1640 | |
199.6111 | |
195.9856 | |
191.7231 | |
193.6095 | |
182.8185 | |
186.8477 | |
192.1870 | |
192.3018 | |
186.2486 | |
179.7097 | |
186.0711 | |
187.4147 | |
182.3250 | |
183.4875 | |
182.4045 | |
184.2677 | |
175.9889 | |
170.5958 | |
175.0412 | |
172.8692 | |
163.3746 | |
161.0323 | |
156.8388 | |
159.7029 | |
149.1401 | |
150.9230 | |
141.1760 | |
134.0929 | |
135.9654 | |
141.2700 | |
141.3777 | |
144.7717 | |
137.4066 | |
137.8434 | |
140.6188 | |
142.3307 | |
148.1879 | |
146.5686 | |
143.0321 | |
135.1016 | |
135.2640 | |
134.2248 | |
130.0369 | |
133.6420 | |
135.9453 | |
138.9539 | |
118.9646 | |
139.5194 | |
144.7975 | |
153.1433 | |
161.3468 | |
161.8490 | |
162.4944 | |
168.3769 | |
170.0105 | |
170.5738 | |
168.7961 | |
170.0767 | |
182.3034 | |
174.6767 | |
173.7447 | |
171.7510 | |
169.5406 | |
166.2320 | |
163.2607 | |
161.9695 | |
166.2550 | |
171.5662 | |
170.4653 | |
174.1314 | |
170.7132 | |
172.0854 | |
170.9443 | |
167.7774 | |
165.2612 | |
166.6944 | |
161.6078 | |
160.6744 | |
159.1840 | |
161.7836 | |
163.9292 | |
167.1557 | |
169.2622 | |
167.6989 | |
177.6859 | |
182.2755 | |
182.8565 | |
189.8980 | |
187.0055 | |
189.2625 | |
184.0636 | |
188.8248 | |
190.9653 | |
188.4632 | |
188.2488 | |
192.5211 | |
192.5448 | |
194.2305 | |
193.9608 | |
187.9043 | |
189.8514 | |
185.4783 | |
185.0215 | |
179.9197 | |
177.2945 | |
175.5236 | |
177.2897 | |
178.5566 | |
176.4612 | |
178.1899 | |
177.5966 | |
177.7726 | |
185.4117 | |
182.0784 | |
181.9335 | |
178.7905 | |
176.6306 | |
175.8576 | |
173.4637 | |
176.1591 | |
178.5296 | |
179.5019 | |
181.0851 | |
180.7786 | |
177.9028 | |
177.8338 | |
175.8829 | |
174.9790 | |
171.8345 | |
173.1965 | |
167.6392 | |
169.7654 | |
166.5798 | |
173.9669 | |
173.9900 | |
171.9838 | |
172.4243 | |
170.7211 | |
175.1019 | |
171.3688 | |
171.0583 | |
177.7850 | |
177.5584 | |
177.2186 | |
174.9407 | |
172.9493 | |
173.3669 | |
169.8825 | |
170.0822 | |
166.9630 | |
165.0759 | |
160.8150 | |
164.1880 | |
157.2401 | |
162.3645 | |
163.7331 | |
167.2409 | |
168.3696 | |
171.4317 | |
171.7322 | |
176.3996 | |
180.5733 | |
180.2243 | |
178.0014 | |
173.6688 | |
169.5021 | |
173.2464 | |
172.2468 | |
165.8309 | |
176.8891 | |
181.9050 | |
182.2414 | |
186.9474 | |
186.4164 | |
194.2137 | |
202.7566 | |
180.2236 | |
186.9684 | |
187.1212 | |
186.5188 | |
187.3925 | |
184.2314 | |
182.4304 | |
193.6785 | |
194.7004 | |
189.2488 | |
191.6664 | |
189.4702 | |
189.7571 | |
187.0250 | |
189.3461 | |
189.3981 | |
188.5418 | |
175.1614 | |
183.2344 | |
186.3341 | |
183.6216 | |
183.9245 | |
181.3083 | |
176.8101 | |
174.2432 | |
173.5648 | |
171.7516 | |
174.6732 | |
173.6523 | |
173.7125 | |
176.2653 | |
180.4201 | |
177.4831 | |
174.3735 | |
176.8321 | |
174.5169 | |
174.8865 | |
174.1128 | |
173.4409 | |
173.6927 | |
172.4058 | |
172.9389 | |
170.6467 | |
170.5915 | |
171.4155 | |
169.3039 | |
167.5024 | |
167.5426 | |
168.4708 | |
168.8396 | |
172.1810 | |
176.7530 | |
177.1032 | |
176.2887 | |
170.7124 | |
173.8376 | |
172.7825 | |
164.1185 | |
167.9003 | |
172.8763 | |
179.8241 | |
181.3903 | |
178.9939 | |
177.1748 | |
174.2860 | |
178.1698 | |
178.7936 | |
175.8619 | |
176.4405 | |
187.3990 | |
187.6251 | |
184.5259 | |
183.5231 | |
183.5143 | |
181.0347 | |
174.8834 | |
172.6253 | |
164.4847 | |
171.0638 | |
168.4843 | |
164.0544 | |
159.2705 | |
160.9881 | |
162.1984 | |
158.8194 | |
157.6873 | |
155.3374 | |
153.8965 | |
154.8401 | |
157.9879 | |
168.7396 | |
164.6162 | |
164.5835 | |
170.1023 | |
163.4602 | |
166.0147 | |
164.5606 | |
161.2796 | |
157.2598 | |
154.2235 | |
156.2728 | |
150.4499 | |
151.3322 | |
143.7528 | |
144.2487 | |
153.4178 | |
157.1229 | |
159.6396 | |
158.2236 |