История на дневни ставки SYP /SEK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 сирийска лира = 0.201129 шведска крона
минимум на
1 сирийска лира = 0.003556 шведска крона
Цена история на SEK / SYP
Date | SYP/SEK |
| 0.004353 |
| 0.004333 |
| 0.004330 |
| 0.004202 |
| 0.004300 |
| 0.004212 |
| 0.004151 |
| 0.004075 |
| 0.004127 |
| 0.004092 |
| 0.004137 |
| 0.004141 |
| 0.004221 |
| 0.004159 |
| 0.004167 |
| 0.004112 |
| 0.004073 |
| 0.004010 |
| 0.003979 |
| 0.004068 |
| 0.004175 |
| 0.004151 |
| 0.004148 |
| 0.004156 |
| 0.004314 |
| 0.004347 |
| 0.004437 |
| 0.004369 |
| 0.004349 |
| 0.004358 |
| 0.004400 |
| 0.004403 |
| 0.004436 |
| 0.004413 |
| 0.004379 |
| 0.004366 |
| 0.004359 |
| 0.004299 |
| 0.004216 |
| 0.004189 |
| 0.004143 |
| 0.004077 |
| 0.004282 |
| 0.004315 |
| 0.004268 |
| 0.004276 |
| 0.004307 |
| 0.004319 |
| 0.004310 |
| 0.004205 |
| 0.004118 |
| 0.004048 |
| 0.004113 |
| 0.004077 |
| 0.004121 |
| 0.004222 |
| 0.004159 |
| 0.004135 |
| 0.004118 |
| 0.004128 |
| 0.004225 |
| 0.004139 |
| 0.004075 |
| 0.004145 |
| 0.004141 |
| 0.004159 |
| 0.004177 |
| 0.004135 |
| 0.004110 |
| 0.004142 |
| 0.004200 |
| 0.004263 |
| 0.004177 |
| 0.004317 |
| 0.004390 |
| 0.004438 |
| 0.004434 |
| 0.004495 |
| 0.004381 |
| 0.004509 |
| 0.004285 |
| 0.004171 |
| 0.004292 |
| 0.004240 |
| 0.004264 |
| 0.004117 |
| 0.004038 |
| 0.004028 |
| 0.004056 |
| 0.004138 |
| 0.004234 |
| 0.004111 |
| 0.004014 |
| 0.004026 |
| 0.004057 |
| 0.003900 |
| 0.003882 |
| 0.003910 |
| 0.004003 |
| 0.004016 |
| 0.003945 |
| 0.003865 |
| 0.003779 |
| 0.003829 |
| 0.003974 |
| 0.003768 |
| 0.003760 |
| 0.003737 |
| 0.003632 |
| 0.003715 |
| 0.003687 |
| 0.003591 |
| 0.003623 |
| 0.003625 |
| 0.003623 |
| 0.003640 |
| 0.003619 |
| 0.003620 |
| 0.003607 |
| 0.003579 |
| 0.007002 |
| 0.006822 |
| 0.006777 |
| 0.006847 |
| 0.006890 |
| 0.006977 |
| 0.006942 |
| 0.006925 |
| 0.006897 |
| 0.006843 |
| 0.006804 |
| 0.006860 |
| 0.006930 |
| 0.006879 |
| 0.006923 |
| 0.006835 |
| 0.006861 |
| 0.006913 |
| 0.006823 |
| 0.006799 |
| 0.006768 |
| 0.006788 |
| 0.006616 |
| 0.006570 |
| 0.006587 |
| 0.006612 |
| 0.006623 |
| 0.006627 |
| 0.006697 |
| 0.006668 |
| 0.006675 |
| 0.006818 |
| 0.006918 |
| 0.006909 |
| 0.011189 |
| 0.016608 |
| 0.016736 |
| 0.016424 |
| 0.016129 |
| 0.016148 |
| 0.016362 |
| 0.016418 |
| 0.016155 |
| 0.016373 |
| 0.016183 |
| 0.016086 |
| 0.016141 |
| 0.016090 |
| 0.016386 |
| 0.016385 |
| 0.016717 |
| 0.016821 |
| 0.016796 |
| 0.016821 |
| 0.017376 |
| 0.017057 |
| 0.017230 |
| 0.017180 |
| 0.017370 |
| 0.017636 |
| 0.017297 |
| 0.017155 |
| 0.017161 |
| 0.016909 |
| 0.017183 |
| 0.016970 |
| 0.017110 |
| 0.017059 |
| 0.017029 |
| 0.017473 |
| 0.017918 |
| 0.018014 |
| 0.018176 |
| 0.018220 |
| 0.018060 |
| 0.017927 |
| 0.018271 |
| 0.018856 |
| 0.018907 |
| 0.019244 |
| 0.019214 |
| 0.019511 |
| 0.019540 |
| 0.019481 |
| 0.019680 |
| 0.019525 |
| 0.020020 |
| 0.018992 |
| 0.018367 |
| 0.018526 |
| 0.018898 |
| 0.018814 |
| 0.018754 |
| 0.018736 |
| 0.018693 |
| 0.018477 |
| 0.018384 |
| 0.018259 |
| 0.018150 |
| 0.018317 |
| 0.018193 |
| 0.018507 |
| 0.018532 |
| 0.018720 |
| 0.018719 |
| 0.018827 |
| 0.018678 |
| 0.018852 |
| 0.018725 |
| 0.019068 |
| 0.019308 |
| 0.019042 |
| 0.018861 |
| 0.018776 |
| 0.018746 |
| 0.019087 |
| 0.018754 |
| 0.018831 |
| 0.018546 |
| 0.018598 |
| 0.018413 |
| 0.018287 |
| 0.018154 |
| 0.018290 |
| 0.018144 |
| 0.018015 |
| 0.018398 |
| 0.018282 |
| 0.018343 |
| 0.018599 |
| 0.018767 |
| 0.018704 |
| 0.018577 |
| 0.018468 |
| 0.018066 |
| 0.017996 |
| 0.017996 |
| 0.018039 |
| 0.017941 |
| 0.017921 |
| 0.018197 |
| 0.018146 |
| 0.018074 |
| 0.017966 |
| 0.018068 |
| 0.017689 |
| 0.017581 |
| 0.017504 |
| 0.017371 |
| 0.017267 |
| 0.017335 |
| 0.017600 |
| 0.017587 |
| 0.017653 |
| 0.017503 |
| 0.017648 |
| 0.017475 |
| 0.017767 |
| 0.017589 |
| 0.017767 |
| 0.017476 |
| 0.017376 |
| 0.017637 |
| 0.017371 |
| 0.017079 |
| 0.017323 |
| 0.017602 |
| 0.017662 |
| 0.017652 |
| 0.017763 |
| 0.017712 |
| 0.017356 |
| 0.016998 |
| 0.017207 |
| 0.017126 |
| 0.016928 |
| 0.017406 |
| 0.017176 |
| 0.017125 |
| 0.016834 |
| 0.017001 |
| 0.017138 |
| 0.016845 |
| 0.016776 |
| 0.017144 |
| 0.016984 |
| 0.016541 |
| 0.016340 |
| 0.016234 |
| 0.016314 |
| 0.015886 |
| 0.015855 |
| 0.015997 |
| 0.016043 |
| 0.015835 |
| 0.015519 |
| 0.015647 |
| 0.015498 |
| 0.015318 |
| 0.015585 |
| 0.015564 |
| 0.015931 |
| 0.015885 |
| 0.016172 |
| 0.016380 |
| 0.016508 |
| 0.016351 |
| 0.016099 |
| 0.016468 |
| 0.016287 |
| 0.016304 |
| 0.016215 |
| 0.015921 |
| 0.015734 |
| 0.015776 |
| 0.015865 |
| 0.015607 |
| 0.015452 |
| 0.015551 |
| 0.015466 |
| 0.015491 |
| 0.015685 |
| 0.015764 |
| 0.037944 |
| 0.037629 |
| 0.038337 |
| 0.038716 |
| 0.039316 |
| 0.039581 |
| 0.040681 |
| 0.040811 |
| 0.040812 |
| 0.040372 |
| 0.040741 |
| 0.040565 |
| 0.017138 |
| 0.017146 |
| 0.017163 |
| 0.017194 |
| 0.017480 |
| 0.017626 |
| 0.017398 |
| 0.017059 |
| 0.017129 |
| 0.017360 |
| 0.017516 |
| 0.017595 |
| 0.017343 |
| 0.017356 |
| 0.017131 |
| 0.017141 |
| 0.017132 |
| 0.017376 |
| 0.017540 |
| 0.017702 |
| 0.017865 |
| 0.018202 |
| 0.017787 |
| 0.017703 |
| 0.017865 |
| 0.017893 |
| 0.017763 |
| 0.017471 |
| 0.017476 |
| 0.017243 |
| 0.017035 |
| 0.016733 |
| 0.040193 |
| 0.039997 |
| 0.040029 |
| 0.039649 |
| 0.039806 |
| 0.039486 |
| 0.038994 |
| 0.039359 |
| 0.039932 |
| 0.039914 |
| 0.040096 |
| 0.039646 |
| 0.039652 |
| 0.038925 |
| 0.038926 |
| 0.037726 |
| 0.037730 |
| 0.037494 |
| 0.038004 |
| 0.037944 |
| 0.037495 |
| 0.036985 |
| 0.036576 |
| 0.037103 |
| 0.037075 |
| 0.037148 |
| 0.038801 |
| 0.039577 |
| 0.039239 |
| 0.039965 |
| 0.040585 |
| 0.040210 |
| 0.039528 |
| 0.040122 |
| 0.040215 |
| 0.040841 |
| 0.040444 |
| 0.040745 |
| 0.040057 |
| 0.039669 |
| 0.039583 |
| 0.040737 |
| 0.039911 |
| 0.040035 |
| 0.040974 |
| 0.041393 |
| 0.042366 |
| 0.046028 |
| 0.045184 |
| 0.045049 |
| 0.043980 |
| 0.043367 |
| 0.044157 |
| 0.044782 |
| 0.044186 |
| 0.043718 |
| 0.044755 |
| 0.044837 |
| 0.043866 |
| 0.045148 |
| 0.046106 |
| 0.045788 |
| 0.045167 |
| 0.045693 |
| 0.044890 |
| 0.044820 |
| 0.043704 |
| 0.043106 |
| 0.043279 |
| 0.044052 |
| 0.045382 |
| 0.044538 |
| 0.043565 |
| 0.043894 |
| 0.044350 |
| 0.039753 |
| 0.040322 |
| 0.041591 |
| 0.040290 |
| 0.040650 |
| 0.040225 |
| 0.041080 |
| 0.044895 |
| 0.044130 |
| 0.044493 |
| 0.044579 |
| 0.043072 |
| 0.043579 |
| 0.045170 |
| 0.044369 |
| 0.044575 |
| 0.044100 |
| 0.043846 |
| 0.043781 |
| 0.043190 |
| 0.043418 |
| 0.043099 |
| 0.043606 |
| 0.043989 |
| 0.044312 |
| 0.045071 |
| 0.044511 |
| 0.044097 |
| 0.044126 |
| 0.044542 |
| 0.045249 |
| 0.045201 |
| 0.046076 |
| 0.046440 |
| 0.045952 |
| 0.045584 |
| 0.045440 |
| 0.045898 |
| 0.046072 |
| 0.045666 |
| 0.045758 |
| 0.045370 |
| 0.045654 |
| 0.044697 |
| 0.044871 |
| 0.044402 |
| 0.044695 |
| 0.044814 |
| 0.044368 |
| 0.044125 |
| 0.044306 |
| 0.044114 |
| 0.044255 |
| 0.045274 |
| 0.044976 |
| 0.045434 |
| 0.045385 |
| 0.044655 |
| 0.044703 |
| 0.044804 |
| 0.045412 |
| 0.045831 |
| 0.045208 |
| 0.045491 |
| 0.046176 |
| 0.045147 |
| 0.045559 |
| 0.045901 |
| 0.046070 |
| 0.045710 |
| 0.046563 |
| 0.046875 |
| 0.046487 |
| 0.046785 |
| 0.046886 |
| 0.047254 |
| 0.046944 |
| 0.046847 |
| 0.045919 |
| 0.046343 |
| 0.046835 |
| 0.046737 |
| 0.048137 |
| 0.047983 |
| 0.050189 |
| 0.051247 |
| 0.058222 |
| 0.057581 |
| 0.059108 |
| 0.061725 |
| 0.062446 |
| 0.092261 |
| 0.092796 |
| 0.095152 |
| 0.096985 |
| 0.095271 |
| 0.096043 |
| 0.092027 |
| 0.093779 |
| 0.093626 |
| 0.094742 |
| 0.095043 |
| 0.094387 |
| 0.093140 |
| 0.093515 |
| 0.093109 |
| 0.090944 |
| 0.091239 |
| 0.092405 |
| 0.091560 |
| 0.090808 |
| 0.090747 |
| 0.090959 |
| 0.090554 |
| 0.089401 |
| 0.090378 |
| 0.088951 |
| 0.090732 |
| 0.091848 |
| 0.091101 |
| 0.092014 |
| 0.091687 |
| 0.092040 |
| 0.093841 |
| 0.094277 |
| 0.093422 |
| 0.093804 |
| 0.095692 |
| 0.095914 |
| 0.096090 |
| 0.097082 |
| 0.095577 |
| 0.097292 |
| 0.097382 |
| 0.096470 |
| 0.097540 |
| 0.098238 |
| 0.098838 |
| 0.100562 |
| 0.100318 |
| 0.102082 |
| 0.101979 |
| 0.102926 |
| 0.104334 |
| 0.107514 |
| 0.110006 |
| 0.109273 |
| 0.108041 |
| 0.110618 |
| 0.110140 |
| 0.111079 |
| 0.113046 |
| 0.112399 |
| 0.117888 |
| 0.116618 |
| 0.113948 |
| 0.117281 |
| 0.117769 |
| 0.118538 |
| 0.117832 |
| 0.115379 |
| 0.116781 |
| 0.117165 |
| 0.118619 |
| 0.116605 |
| 0.114980 |
| 0.115686 |
| 0.115923 |
| 0.117331 |
| 0.117854 |
| 0.125162 |
| 0.129986 |
| 0.132639 |
| 0.132179 |
| 0.131591 |
| 0.132230 |
| 0.131239 |
| 0.134604 |
| 0.138855 |
| 0.136385 |
| 0.134816 |
| 0.132609 |
| 0.130560 |
| 0.133301 |
| 0.134445 |
| 0.135354 |
| 0.139064 |
| 0.139502 |
| 0.137807 |
| 0.139885 |
| 0.135717 |
| 0.132666 |
| 0.133717 |
| 0.135751 |
| 0.136507 |
| 0.132641 |
| 0.133696 |
| 0.138725 |
| 0.137770 |
| 0.132393 |
| 0.136052 |
| 0.135381 |
| 0.133789 |
| 0.130102 |
| 0.131378 |
| 0.134300 |
| 0.133699 |
| 0.131844 |
| 0.126592 |
| 0.128267 |
| 0.132456 |
| 0.131571 |
| 0.133086 |
| 0.136433 |
| 0.134658 |
| 0.135950 |
| 0.136220 |
| 0.136174 |
| 0.137143 |
| 0.138554 |
| 0.138951 |
| 0.137963 |
| 0.141338 |
| 0.143057 |
| 0.147032 |
| 0.143079 |
| 0.145736 |
| 0.146523 |
| 0.147178 |
| 0.147010 |
| 0.150452 |
| 0.148793 |
| 0.148143 |
| 0.144902 |
| 0.144469 |
| 0.142402 |
| 0.143212 |
| 0.144714 |
| 0.146731 |
| 0.147551 |
| 0.150701 |
| 0.153047 |
| 0.154717 |
| 0.157661 |
| 0.157565 |
| 0.157568 |
| 0.151912 |
| 0.152623 |
| 0.156723 |
| 0.157459 |
| 0.160412 |
| 0.163459 |
| 0.165217 |
| 0.163756 |
| 0.166122 |
| 0.171178 |
| 0.167170 |
| 0.167803 |
| 0.165591 |
| 0.157547 |
| 0.156107 |
| 0.153752 |
| 0.155698 |
| 0.156966 |
| 0.156072 |
| 0.156544 |
| 0.157344 |
| 0.154998 |
| 0.155409 |
| 0.156159 |
| 0.156683 |
| 0.158082 |
| 0.161540 |
| 0.158949 |
| 0.158125 |
| 0.154453 |
| 0.154560 |
| 0.155078 |
| 0.158429 |
| 0.159361 |
| 0.156574 |
| 0.155632 |
| 0.151488 |
| 0.150876 |
| 0.148885 |
| 0.149983 |
| 0.152639 |
| 0.147991 |
| 0.151093 |
| 0.151132 |
| 0.152552 |
| 0.151048 |
| 0.147764 |
| 0.152144 |
| 0.154432 |
| 0.154660 |
| 0.152754 |
| 0.158135 |
| 0.157090 |
| 0.154035 |
| 0.160434 |
| 0.168512 |
| 0.171211 |
| 0.170125 |
| 0.167329 |
| 0.173319 |
| 0.166586 |
| 0.170698 |
| 0.157457 |
| 0.161855 |
| 0.169738 |
| 0.168181 |
| 0.173124 |
| 0.176818 |
| 0.186941 |
| 0.177058 |
| 0.173348 |
| 0.180698 |
| 0.175557 |
| 0.183215 |
| 0.198750 |
| 0.199256 |
| 0.189441 |
| 0.184145 |
| 0.173658 |
| 0.181586 |
| 0.175047 |
| 0.170907 |
| 0.170324 |
| 0.171036 |
| 0.167934 |
| 0.169689 |
| 0.174179 |
| 0.175429 |
| 0.178818 |
| 0.175304 |
| 0.172104 |
| 0.168968 |
| 0.167318 |
| 0.175475 |
| 0.161638 |
| 0.139457 |
| 0.140753 |
| 0.132634 |
| 0.127636 |
| 0.130512 |
| 0.130995 |
| 0.126753 |
| 0.123872 |
| 0.122701 |
| 0.121162 |
| 0.117341 |
| 0.117740 |
| 0.116889 |
| 0.115280 |
| 0.118216 |
| 0.116182 |
| 0.117030 |
| 0.118538 |
| 0.116328 |
| 0.117841 |
| 0.115854 |
| 0.115168 |
| 0.115667 |
| 0.118265 |
| 0.117054 |
| 0.115537 |
| 0.116238 |
| 0.116661 |
| 0.116274 |
| 0.119960 |
| 0.117532 |
| 0.119668 |
| 0.120558 |
| 0.122965 |
| 0.124299 |
| 0.125091 |
| 0.124179 |
| 0.123643 |
| 0.125656 |
| 0.121639 |
| 0.124787 |
| 0.124082 |
| 0.126856 |
| 0.126678 |
| 0.125310 |
| 0.123335 |
| 0.122170 |
| 0.122033 |
| 0.123072 |
| 0.123268 |
| 0.122996 |
| 0.125729 |
| 0.125306 |
| 0.126721 |
| 0.126156 |
| 0.125136 |
| 0.128647 |
| 0.133487 |
| 0.132167 |
| 0.133800 |
| 0.135252 |
| 0.133193 |
| 0.129892 |
| 0.128398 |
| 0.126644 |
| 0.126230 |
| 0.127141 |
| 0.131157 |
| 0.132386 |
| 0.135574 |
| 0.134629 |
| 0.133234 |
| 0.131789 |
| 0.132054 |
| 0.131245 |
| 0.127051 |
| 0.126654 |
| 0.130554 |
| 0.131078 |
| 0.131024 |
| 0.135033 |
| 0.132063 |
| 0.134569 |
| 0.135922 |
| 0.137220 |
| 0.133251 |
| 0.135561 |
| 0.135514 |
| 0.133130 |
| 0.132396 |
| 0.132964 |
| 0.132528 |
| 0.134481 |
| 0.129355 |
| 0.128877 |
| 0.130523 |
| 0.132235 |
| 0.130622 |
| 0.130069 |
| 0.136468 |
| 0.133812 |
| 0.138683 |
| 0.139475 |
| 0.138375 |
| 0.142367 |
| 0.141954 |
| 0.140761 |
| 0.139673 |
| 0.138935 |
| 0.140539 |
| 0.136845 |
| 0.139287 |
| 0.137283 |
| 0.136591 |
| 0.137615 |
| 0.138385 |
| 0.141211 |
| 0.141096 |
| 0.138565 |
| 0.135797 |
| 0.140475 |
| 0.141565 |
| 0.141154 |
| 0.136617 |
| 0.140444 |
| 0.140584 |
| 0.138013 |
| 0.137890 |
| 0.142024 |
| 0.145411 |
| 0.146570 |
| 0.149131 |
| 0.149899 |
| 0.149053 |
| 0.146909 |
| 0.150531 |
| 0.150680 |
| 0.152606 |
| 0.150350 |
| 0.150423 |
| 0.148774 |
| 0.146299 |
| 0.144387 |
| 0.147475 |
| 0.147915 |
| 0.152215 |
| 0.152682 |
| 0.150525 |
| 0.151247 |
| 0.153350 |
| 0.153770 |
| 0.155638 |
| 0.154232 |
| 0.155737 |
| 0.149833 |
| 0.152591 |
| 0.150634 |
| 0.148280 |
| 0.149497 |
| 0.149896 |
| 0.147177 |
| 0.144641 |
| 0.141885 |
| 0.145689 |
| 0.146620 |
| 0.144017 |
| 0.144543 |
| 0.147401 |
| 0.149544 |
| 0.149063 |
| 0.151537 |
| 0.152417 |
| 0.147832 |
| 0.145287 |
| 0.147309 |
| 0.143378 |
| 0.140705 |
| 0.140664 |
| 0.140017 |
| 0.137001 |
| 0.137808 |
| 0.135005 |
| 0.135331 |
| 0.135987 |
| 0.136706 |
| 0.135155 |
| 0.132661 |
| 0.130948 |
| 0.128398 |
| 0.130908 |
| 0.134487 |
| 0.134901 |
| 0.133021 |
| 0.134296 |
| 0.133917 |
| 0.132601 |
| 0.132041 |
| 0.125106 |
| 0.124633 |
| 0.125540 |
| 0.126488 |
| 0.124540 |
| 0.125918 |
| 0.129147 |
| 0.133022 |
| 0.131927 |
| 0.136658 |
| 0.133582 |
| 0.137012 |
| 0.137398 |
| 0.142584 |
| 0.142875 |
| 0.144704 |
| 0.143903 |
| 0.146333 |
| 0.146836 |
| 0.165882 |
| 0.156257 |
| 0.156615 |
| 0.166686 |
| 0.153749 |
| 0.150349 |
| 0.151683 |
| 0.151606 |
| 0.145573 |
| 0.146112 |
| 0.147320 |
| 0.150085 |
| 0.149574 |
| 0.146747 |
| 0.145443 |
| 0.155959 |
| 0.145608 |
| 0.146317 |
| 0.154677 |
| 0.153535 |
| 0.154614 |
| 0.153495 |
| 0.152525 |