ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /SEK ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 0.201129 โครนาสวีเดน
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 0.003556 โครนาสวีเดน
Date | SYP/SEK |
---|---|
0.004308 | |
0.004353 | |
0.004333 | |
0.004330 | |
0.004202 | |
0.004300 | |
0.004212 | |
0.004151 | |
0.004075 | |
0.004127 | |
0.004092 | |
0.004137 | |
0.004141 | |
0.004221 | |
0.004159 | |
0.004167 | |
0.004112 | |
0.004073 | |
0.004010 | |
0.003979 | |
0.004068 | |
0.004175 | |
0.004151 | |
0.004148 | |
0.004156 | |
0.004314 | |
0.004347 | |
0.004437 | |
0.004369 | |
0.004349 | |
0.004358 | |
0.004400 | |
0.004403 | |
0.004436 | |
0.004413 | |
0.004379 | |
0.004366 | |
0.004359 | |
0.004299 | |
0.004216 | |
0.004189 | |
0.004143 | |
0.004077 | |
0.004282 | |
0.004315 | |
0.004268 | |
0.004276 | |
0.004307 | |
0.004319 | |
0.004310 | |
0.004205 | |
0.004118 | |
0.004048 | |
0.004113 | |
0.004077 | |
0.004121 | |
0.004222 | |
0.004159 | |
0.004135 | |
0.004118 | |
0.004128 | |
0.004225 | |
0.004139 | |
0.004075 | |
0.004145 | |
0.004141 | |
0.004159 | |
0.004177 | |
0.004135 | |
0.004110 | |
0.004142 | |
0.004200 | |
0.004263 | |
0.004177 | |
0.004317 | |
0.004390 | |
0.004438 | |
0.004434 | |
0.004495 | |
0.004381 | |
0.004509 | |
0.004285 | |
0.004171 | |
0.004292 | |
0.004240 | |
0.004264 | |
0.004117 | |
0.004038 | |
0.004028 | |
0.004056 | |
0.004138 | |
0.004234 | |
0.004111 | |
0.004014 | |
0.004026 | |
0.004057 | |
0.003900 | |
0.003882 | |
0.003910 | |
0.004003 | |
0.004016 | |
0.003945 | |
0.003865 | |
0.003779 | |
0.003829 | |
0.003974 | |
0.003768 | |
0.003760 | |
0.003737 | |
0.003632 | |
0.003715 | |
0.003687 | |
0.003591 | |
0.003623 | |
0.003625 | |
0.003623 | |
0.003640 | |
0.003619 | |
0.003620 | |
0.003607 | |
0.003579 | |
0.007002 | |
0.006822 | |
0.006777 | |
0.006847 | |
0.006890 | |
0.006977 | |
0.006942 | |
0.006925 | |
0.006897 | |
0.006843 | |
0.006804 | |
0.006860 | |
0.006930 | |
0.006879 | |
0.006923 | |
0.006835 | |
0.006861 | |
0.006913 | |
0.006823 | |
0.006799 | |
0.006768 | |
0.006788 | |
0.006616 | |
0.006570 | |
0.006587 | |
0.006612 | |
0.006623 | |
0.006627 | |
0.006697 | |
0.006668 | |
0.006675 | |
0.006818 | |
0.006918 | |
0.006909 | |
0.011189 | |
0.016608 | |
0.016736 | |
0.016424 | |
0.016129 | |
0.016148 | |
0.016362 | |
0.016418 | |
0.016155 | |
0.016373 | |
0.016183 | |
0.016086 | |
0.016141 | |
0.016090 | |
0.016386 | |
0.016385 | |
0.016717 | |
0.016821 | |
0.016796 | |
0.016821 | |
0.017376 | |
0.017057 | |
0.017230 | |
0.017180 | |
0.017370 | |
0.017636 | |
0.017297 | |
0.017155 | |
0.017161 | |
0.016909 | |
0.017183 | |
0.016970 | |
0.017110 | |
0.017059 | |
0.017029 | |
0.017473 | |
0.017918 | |
0.018014 | |
0.018176 | |
0.018220 | |
0.018060 | |
0.017927 | |
0.018271 | |
0.018856 | |
0.018907 | |
0.019244 | |
0.019214 | |
0.019511 | |
0.019540 | |
0.019481 | |
0.019680 | |
0.019525 | |
0.020020 | |
0.018992 | |
0.018367 | |
0.018526 | |
0.018898 | |
0.018814 | |
0.018754 | |
0.018736 | |
0.018693 | |
0.018477 | |
0.018384 | |
0.018259 | |
0.018150 | |
0.018317 | |
0.018193 | |
0.018507 | |
0.018532 | |
0.018720 | |
0.018719 | |
0.018827 | |
0.018678 | |
0.018852 | |
0.018725 | |
0.019068 | |
0.019308 | |
0.019042 | |
0.018861 | |
0.018776 | |
0.018746 | |
0.019087 | |
0.018754 | |
0.018831 | |
0.018546 | |
0.018598 | |
0.018413 | |
0.018287 | |
0.018154 | |
0.018290 | |
0.018144 | |
0.018015 | |
0.018398 | |
0.018282 | |
0.018343 | |
0.018599 | |
0.018767 | |
0.018704 | |
0.018577 | |
0.018468 | |
0.018066 | |
0.017996 | |
0.017996 | |
0.018039 | |
0.017941 | |
0.017921 | |
0.018197 | |
0.018146 | |
0.018074 | |
0.017966 | |
0.018068 | |
0.017689 | |
0.017581 | |
0.017504 | |
0.017371 | |
0.017267 | |
0.017335 | |
0.017600 | |
0.017587 | |
0.017653 | |
0.017503 | |
0.017648 | |
0.017475 | |
0.017767 | |
0.017589 | |
0.017767 | |
0.017476 | |
0.017376 | |
0.017637 | |
0.017371 | |
0.017079 | |
0.017323 | |
0.017602 | |
0.017662 | |
0.017652 | |
0.017763 | |
0.017712 | |
0.017356 | |
0.016998 | |
0.017207 | |
0.017126 | |
0.016928 | |
0.017406 | |
0.017176 | |
0.017125 | |
0.016834 | |
0.017001 | |
0.017138 | |
0.016845 | |
0.016776 | |
0.017144 | |
0.016984 | |
0.016541 | |
0.016340 | |
0.016234 | |
0.016314 | |
0.015886 | |
0.015855 | |
0.015997 | |
0.016043 | |
0.015835 | |
0.015519 | |
0.015647 | |
0.015498 | |
0.015318 | |
0.015585 | |
0.015564 | |
0.015931 | |
0.015885 | |
0.016172 | |
0.016380 | |
0.016508 | |
0.016351 | |
0.016099 | |
0.016468 | |
0.016287 | |
0.016304 | |
0.016215 | |
0.015921 | |
0.015734 | |
0.015776 | |
0.015865 | |
0.015607 | |
0.015452 | |
0.015551 | |
0.015466 | |
0.015491 | |
0.015685 | |
0.015764 | |
0.037944 | |
0.037629 | |
0.038337 | |
0.038716 | |
0.039316 | |
0.039581 | |
0.040681 | |
0.040811 | |
0.040812 | |
0.040372 | |
0.040741 | |
0.040565 | |
0.017138 | |
0.017146 | |
0.017163 | |
0.017194 | |
0.017480 | |
0.017626 | |
0.017398 | |
0.017059 | |
0.017129 | |
0.017360 | |
0.017516 | |
0.017595 | |
0.017343 | |
0.017356 | |
0.017131 | |
0.017141 | |
0.017132 | |
0.017376 | |
0.017540 | |
0.017702 | |
0.017865 | |
0.018202 | |
0.017787 | |
0.017703 | |
0.017865 | |
0.017893 | |
0.017763 | |
0.017471 | |
0.017476 | |
0.017243 | |
0.017035 | |
0.016733 | |
0.040193 | |
0.039997 | |
0.040029 | |
0.039649 | |
0.039806 | |
0.039486 | |
0.038994 | |
0.039359 | |
0.039932 | |
0.039914 | |
0.040096 | |
0.039646 | |
0.039652 | |
0.038925 | |
0.038926 | |
0.037726 | |
0.037730 | |
0.037494 | |
0.038004 | |
0.037944 | |
0.037495 | |
0.036985 | |
0.036576 | |
0.037103 | |
0.037075 | |
0.037148 | |
0.038801 | |
0.039577 | |
0.039239 | |
0.039965 | |
0.040585 | |
0.040210 | |
0.039528 | |
0.040122 | |
0.040215 | |
0.040841 | |
0.040444 | |
0.040745 | |
0.040057 | |
0.039669 | |
0.039583 | |
0.040737 | |
0.039911 | |
0.040035 | |
0.040974 | |
0.041393 | |
0.042366 | |
0.046028 | |
0.045184 | |
0.045049 | |
0.043980 | |
0.043367 | |
0.044157 | |
0.044782 | |
0.044186 | |
0.043718 | |
0.044755 | |
0.044837 | |
0.043866 | |
0.045148 | |
0.046106 | |
0.045788 | |
0.045167 | |
0.045693 | |
0.044890 | |
0.044820 | |
0.043704 | |
0.043106 | |
0.043279 | |
0.044052 | |
0.045382 | |
0.044538 | |
0.043565 | |
0.043894 | |
0.044350 | |
0.039753 | |
0.040322 | |
0.041591 | |
0.040290 | |
0.040650 | |
0.040225 | |
0.041080 | |
0.044895 | |
0.044130 | |
0.044493 | |
0.044579 | |
0.043072 | |
0.043579 | |
0.045170 | |
0.044369 | |
0.044575 | |
0.044100 | |
0.043846 | |
0.043781 | |
0.043190 | |
0.043418 | |
0.043099 | |
0.043606 | |
0.043989 | |
0.044312 | |
0.045071 | |
0.044511 | |
0.044097 | |
0.044126 | |
0.044542 | |
0.045249 | |
0.045201 | |
0.046076 | |
0.046440 | |
0.045952 | |
0.045584 | |
0.045440 | |
0.045898 | |
0.046072 | |
0.045666 | |
0.045758 | |
0.045370 | |
0.045654 | |
0.044697 | |
0.044871 | |
0.044402 | |
0.044695 | |
0.044814 | |
0.044368 | |
0.044125 | |
0.044306 | |
0.044114 | |
0.044255 | |
0.045274 | |
0.044976 | |
0.045434 | |
0.045385 | |
0.044655 | |
0.044703 | |
0.044804 | |
0.045412 | |
0.045831 | |
0.045208 | |
0.045491 | |
0.046176 | |
0.045147 | |
0.045559 | |
0.045901 | |
0.046070 | |
0.045710 | |
0.046563 | |
0.046875 | |
0.046487 | |
0.046785 | |
0.046886 | |
0.047254 | |
0.046944 | |
0.046847 | |
0.045919 | |
0.046343 | |
0.046835 | |
0.046737 | |
0.048137 | |
0.047983 | |
0.050189 | |
0.051247 | |
0.058222 | |
0.057581 | |
0.059108 | |
0.061725 | |
0.062446 | |
0.092261 | |
0.092796 | |
0.095152 | |
0.096985 | |
0.095271 | |
0.096043 | |
0.092027 | |
0.093779 | |
0.093626 | |
0.094742 | |
0.095043 | |
0.094387 | |
0.093140 | |
0.093515 | |
0.093109 | |
0.090944 | |
0.091239 | |
0.092405 | |
0.091560 | |
0.090808 | |
0.090747 | |
0.090959 | |
0.090554 | |
0.089401 | |
0.090378 | |
0.088951 | |
0.090732 | |
0.091848 | |
0.091101 | |
0.092014 | |
0.091687 | |
0.092040 | |
0.093841 | |
0.094277 | |
0.093422 | |
0.093804 | |
0.095692 | |
0.095914 | |
0.096090 | |
0.097082 | |
0.095577 | |
0.097292 | |
0.097382 | |
0.096470 | |
0.097540 | |
0.098238 | |
0.098838 | |
0.100562 | |
0.100318 | |
0.102082 | |
0.101979 | |
0.102926 | |
0.104334 | |
0.107514 | |
0.110006 | |
0.109273 | |
0.108041 | |
0.110618 | |
0.110140 | |
0.111079 | |
0.113046 | |
0.112399 | |
0.117888 | |
0.116618 | |
0.113948 | |
0.117281 | |
0.117769 | |
0.118538 | |
0.117832 | |
0.115379 | |
0.116781 | |
0.117165 | |
0.118619 | |
0.116605 | |
0.114980 | |
0.115686 | |
0.115923 | |
0.117331 | |
0.117854 | |
0.125162 | |
0.129986 | |
0.132639 | |
0.132179 | |
0.131591 | |
0.132230 | |
0.131239 | |
0.134604 | |
0.138855 | |
0.136385 | |
0.134816 | |
0.132609 | |
0.130560 | |
0.133301 | |
0.134445 | |
0.135354 | |
0.139064 | |
0.139502 | |
0.137807 | |
0.139885 | |
0.135717 | |
0.132666 | |
0.133717 | |
0.135751 | |
0.136507 | |
0.132641 | |
0.133696 | |
0.138725 | |
0.137770 | |
0.132393 | |
0.136052 | |
0.135381 | |
0.133789 | |
0.130102 | |
0.131378 | |
0.134300 | |
0.133699 | |
0.131844 | |
0.126592 | |
0.128267 | |
0.132456 | |
0.131571 | |
0.133086 | |
0.136433 | |
0.134658 | |
0.135950 | |
0.136220 | |
0.136174 | |
0.137143 | |
0.138554 | |
0.138951 | |
0.137963 | |
0.141338 | |
0.143057 | |
0.147032 | |
0.143079 | |
0.145736 | |
0.146523 | |
0.147178 | |
0.147010 | |
0.150452 | |
0.148793 | |
0.148143 | |
0.144902 | |
0.144469 | |
0.142402 | |
0.143212 | |
0.144714 | |
0.146731 | |
0.147551 | |
0.150701 | |
0.153047 | |
0.154717 | |
0.157661 | |
0.157565 | |
0.157568 | |
0.151912 | |
0.152623 | |
0.156723 | |
0.157459 | |
0.160412 | |
0.163459 | |
0.165217 | |
0.163756 | |
0.166122 | |
0.171178 | |
0.167170 | |
0.167803 | |
0.165591 | |
0.157547 | |
0.156107 | |
0.153752 | |
0.155698 | |
0.156966 | |
0.156072 | |
0.156544 | |
0.157344 | |
0.154998 | |
0.155409 | |
0.156159 | |
0.156683 | |
0.158082 | |
0.161540 | |
0.158949 | |
0.158125 | |
0.154453 | |
0.154560 | |
0.155078 | |
0.158429 | |
0.159361 | |
0.156574 | |
0.155632 | |
0.151488 | |
0.150876 | |
0.148885 | |
0.149983 | |
0.152639 | |
0.147991 | |
0.151093 | |
0.151132 | |
0.152552 | |
0.151048 | |
0.147764 | |
0.152144 | |
0.154432 | |
0.154660 | |
0.152754 | |
0.158135 | |
0.157090 | |
0.154035 | |
0.160434 | |
0.168512 | |
0.171211 | |
0.170125 | |
0.167329 | |
0.173319 | |
0.166586 | |
0.170698 | |
0.157457 | |
0.161855 | |
0.169738 | |
0.168181 | |
0.173124 | |
0.176818 | |
0.186941 | |
0.177058 | |
0.173348 | |
0.180698 | |
0.175557 | |
0.183215 | |
0.198750 | |
0.199256 | |
0.189441 | |
0.184145 | |
0.173658 | |
0.181586 | |
0.175047 | |
0.170907 | |
0.170324 | |
0.171036 | |
0.167934 | |
0.169689 | |
0.174179 | |
0.175429 | |
0.178818 | |
0.175304 | |
0.172104 | |
0.168968 | |
0.167318 | |
0.175475 | |
0.161638 | |
0.139457 | |
0.140753 | |
0.132634 | |
0.127636 | |
0.130512 | |
0.130995 | |
0.126753 | |
0.123872 | |
0.122701 | |
0.121162 | |
0.117341 | |
0.117740 | |
0.116889 | |
0.115280 | |
0.118216 | |
0.116182 | |
0.117030 | |
0.118538 | |
0.116328 | |
0.117841 | |
0.115854 | |
0.115168 | |
0.115667 | |
0.118265 | |
0.117054 | |
0.115537 | |
0.116238 | |
0.116661 | |
0.116274 | |
0.119960 | |
0.117532 | |
0.119668 | |
0.120558 | |
0.122965 | |
0.124299 | |
0.125091 | |
0.124179 | |
0.123643 | |
0.125656 | |
0.121639 | |
0.124787 | |
0.124082 | |
0.126856 | |
0.126678 | |
0.125310 | |
0.123335 | |
0.122170 | |
0.122033 | |
0.123072 | |
0.123268 | |
0.122996 | |
0.125729 | |
0.125306 | |
0.126721 | |
0.126156 | |
0.125136 | |
0.128647 | |
0.133487 | |
0.132167 | |
0.133800 | |
0.135252 | |
0.133193 | |
0.129892 | |
0.128398 | |
0.126644 | |
0.126230 | |
0.127141 | |
0.131157 | |
0.132386 | |
0.135574 | |
0.134629 | |
0.133234 | |
0.131789 | |
0.132054 | |
0.131245 | |
0.127051 | |
0.126654 | |
0.130554 | |
0.131078 | |
0.131024 | |
0.135033 | |
0.132063 | |
0.134569 | |
0.135922 | |
0.137220 | |
0.133251 | |
0.135561 | |
0.135514 | |
0.133130 | |
0.132396 | |
0.132964 | |
0.132528 | |
0.134481 | |
0.129355 | |
0.128877 | |
0.130523 | |
0.132235 | |
0.130622 | |
0.130069 | |
0.136468 | |
0.133812 | |
0.138683 | |
0.139475 | |
0.138375 | |
0.142367 | |
0.141954 | |
0.140761 | |
0.139673 | |
0.138935 | |
0.140539 | |
0.136845 | |
0.139287 | |
0.137283 | |
0.136591 | |
0.137615 | |
0.138385 | |
0.141211 | |
0.141096 | |
0.138565 | |
0.135797 | |
0.140475 | |
0.141565 | |
0.141154 | |
0.136617 | |
0.140444 | |
0.140584 | |
0.138013 | |
0.137890 | |
0.142024 | |
0.145411 | |
0.146570 | |
0.149131 | |
0.149899 | |
0.149053 | |
0.146909 | |
0.150531 | |
0.150680 | |
0.152606 | |
0.150350 | |
0.150423 | |
0.148774 | |
0.146299 | |
0.144387 | |
0.147475 | |
0.147915 | |
0.152215 | |
0.152682 | |
0.150525 | |
0.151247 | |
0.153350 | |
0.153770 | |
0.155638 | |
0.154232 | |
0.155737 | |
0.149833 | |
0.152591 | |
0.150634 | |
0.148280 | |
0.149497 | |
0.149896 | |
0.147177 | |
0.144641 | |
0.141885 | |
0.145689 | |
0.146620 | |
0.144017 | |
0.144543 | |
0.147401 | |
0.149544 | |
0.149063 | |
0.151537 | |
0.152417 | |
0.147832 | |
0.145287 | |
0.147309 | |
0.143378 | |
0.140705 | |
0.140664 | |
0.140017 | |
0.137001 | |
0.137808 | |
0.135005 | |
0.135331 | |
0.135987 | |
0.136706 | |
0.135155 | |
0.132661 | |
0.130948 | |
0.128398 | |
0.130908 | |
0.134487 | |
0.134901 | |
0.133021 | |
0.134296 | |
0.133917 | |
0.132601 | |
0.132041 | |
0.125106 | |
0.124633 | |
0.125540 | |
0.126488 | |
0.124540 | |
0.125918 | |
0.129147 | |
0.133022 | |
0.131927 | |
0.136658 | |
0.133582 | |
0.137012 | |
0.137398 | |
0.142584 | |
0.142875 | |
0.144704 | |
0.143903 | |
0.146333 | |
0.146836 | |
0.165882 | |
0.156257 | |
0.156615 | |
0.166686 | |
0.153749 | |
0.150349 | |
0.151683 | |
0.151606 | |
0.145573 | |
0.146112 | |
0.147320 | |
0.150085 | |
0.149574 | |
0.146747 | |
0.145443 | |
0.155959 | |
0.145608 | |
0.146317 | |
0.154677 | |
0.153535 | |
0.154614 | |
0.153495 |