История на дневни ставки SYP /DZD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 сирийска лира = 1.62885 алжирски динар
минимум на
1 сирийска лира = 0.05326 алжирски динар
Цена история на DZD / SYP
Date | SYP/DZD |
| 0.05359 |
| 0.05353 |
| 0.05349 |
| 0.05356 |
| 0.05366 |
| 0.05353 |
| 0.05377 |
| 0.05366 |
| 0.05349 |
| 0.05348 |
| 0.05358 |
| 0.05355 |
| 0.05357 |
| 0.05361 |
| 0.05371 |
| 0.05361 |
| 0.05346 |
| 0.05361 |
| 0.05353 |
| 0.05351 |
| 0.05340 |
| 0.05355 |
| 0.05360 |
| 0.05365 |
| 0.05332 |
| 0.05331 |
| 0.05359 |
| 0.05366 |
| 0.05415 |
| 0.05464 |
| 0.05484 |
| 0.05476 |
| 0.05485 |
| 0.05475 |
| 0.05456 |
| 0.05451 |
| 0.05441 |
| 0.05441 |
| 0.05424 |
| 0.05409 |
| 0.05402 |
| 0.05396 |
| 0.05369 |
| 0.05351 |
| 0.05384 |
| 0.05397 |
| 0.05396 |
| 0.05393 |
| 0.05424 |
| 0.05436 |
| 0.05447 |
| 0.05430 |
| 0.05415 |
| 0.05389 |
| 0.05390 |
| 0.05389 |
| 0.05396 |
| 0.05409 |
| 0.05424 |
| 0.05442 |
| 0.05445 |
| 0.05441 |
| 0.05427 |
| 0.05403 |
| 0.05412 |
| 0.05430 |
| 0.05448 |
| 0.05470 |
| 0.05473 |
| 0.05475 |
| 0.05489 |
| 0.05505 |
| 0.05502 |
| 0.05551 |
| 0.05533 |
| 0.05570 |
| 0.05592 |
| 0.05582 |
| 0.05583 |
| 0.05598 |
| 0.05588 |
| 0.05615 |
| 0.05584 |
| 0.05595 |
| 0.05587 |
| 0.05587 |
| 0.05640 |
| 0.05686 |
| 0.05739 |
| 0.05792 |
| 0.05807 |
| 0.05827 |
| 0.05847 |
| 0.05833 |
| 0.05803 |
| 0.05807 |
| 0.05840 |
| 0.05805 |
| 0.05786 |
| 0.05782 |
| 0.05824 |
| 0.05801 |
| 0.05761 |
| 0.05743 |
| 0.05666 |
| 0.05696 |
| 0.05685 |
| 0.05626 |
| 0.05602 |
| 0.05613 |
| 0.05598 |
| 0.05586 |
| 0.05577 |
| 0.05557 |
| 0.05560 |
| 0.05538 |
| 0.05534 |
| 0.05543 |
| 0.05536 |
| 0.05541 |
| 0.05535 |
| 0.05532 |
| 0.11023 |
| 0.10961 |
| 0.10933 |
| 0.10925 |
| 0.10913 |
| 0.10946 |
| 0.10885 |
| 0.10894 |
| 0.10885 |
| 0.10825 |
| 0.10801 |
| 0.10743 |
| 0.10760 |
| 0.10755 |
| 0.10761 |
| 0.10709 |
| 0.10695 |
| 0.10701 |
| 0.10693 |
| 0.10680 |
| 0.10656 |
| 0.10648 |
| 0.10640 |
| 0.10598 |
| 0.10590 |
| 0.10611 |
| 0.10583 |
| 0.10612 |
| 0.10619 |
| 0.10594 |
| 0.10517 |
| 0.10530 |
| 0.10611 |
| 0.10611 |
| 0.17523 |
| 0.26001 |
| 0.26029 |
| 0.25847 |
| 0.25920 |
| 0.25926 |
| 0.26024 |
| 0.25893 |
| 0.25862 |
| 0.25915 |
| 0.25864 |
| 0.25777 |
| 0.25769 |
| 0.25770 |
| 0.25637 |
| 0.25486 |
| 0.25194 |
| 0.25050 |
| 0.25051 |
| 0.25053 |
| 0.25237 |
| 0.25131 |
| 0.25149 |
| 0.25124 |
| 0.25173 |
| 0.25295 |
| 0.25169 |
| 0.25142 |
| 0.25164 |
| 0.25010 |
| 0.25099 |
| 0.25076 |
| 0.25148 |
| 0.25099 |
| 0.24956 |
| 0.24954 |
| 0.25060 |
| 0.25103 |
| 0.25123 |
| 0.25111 |
| 0.25034 |
| 0.25028 |
| 0.25018 |
| 0.25117 |
| 0.25006 |
| 0.25140 |
| 0.25060 |
| 0.25042 |
| 0.24969 |
| 0.24699 |
| 0.24667 |
| 0.24118 |
| 0.23968 |
| 0.23377 |
| 0.23124 |
| 0.23232 |
| 0.23438 |
| 0.23443 |
| 0.23381 |
| 0.23317 |
| 0.23317 |
| 0.23234 |
| 0.23193 |
| 0.23139 |
| 0.23144 |
| 0.23237 |
| 0.23193 |
| 0.23254 |
| 0.23312 |
| 0.23335 |
| 0.23252 |
| 0.23288 |
| 0.23233 |
| 0.23244 |
| 0.23197 |
| 0.23296 |
| 0.23461 |
| 0.23329 |
| 0.23376 |
| 0.23362 |
| 0.23274 |
| 0.23401 |
| 0.23242 |
| 0.23331 |
| 0.23172 |
| 0.23147 |
| 0.23255 |
| 0.23156 |
| 0.23112 |
| 0.23047 |
| 0.23045 |
| 0.23053 |
| 0.23208 |
| 0.23093 |
| 0.23194 |
| 0.23234 |
| 0.23224 |
| 0.23159 |
| 0.23225 |
| 0.23250 |
| 0.23156 |
| 0.23101 |
| 0.23149 |
| 0.23180 |
| 0.23101 |
| 0.23043 |
| 0.23191 |
| 0.23037 |
| 0.23007 |
| 0.23089 |
| 0.23113 |
| 0.22912 |
| 0.22985 |
| 0.23021 |
| 0.22955 |
| 0.22924 |
| 0.22932 |
| 0.23016 |
| 0.23037 |
| 0.22995 |
| 0.23025 |
| 0.23037 |
| 0.22890 |
| 0.23099 |
| 0.22982 |
| 0.23122 |
| 0.23057 |
| 0.22990 |
| 0.23062 |
| 0.22960 |
| 0.22830 |
| 0.22877 |
| 0.22977 |
| 0.22918 |
| 0.22886 |
| 0.23025 |
| 0.23071 |
| 0.22978 |
| 0.22858 |
| 0.22851 |
| 0.22813 |
| 0.22783 |
| 0.22844 |
| 0.22785 |
| 0.22741 |
| 0.22580 |
| 0.22613 |
| 0.22663 |
| 0.22560 |
| 0.22418 |
| 0.22424 |
| 0.22312 |
| 0.22224 |
| 0.22114 |
| 0.22178 |
| 0.22136 |
| 0.22083 |
| 0.22129 |
| 0.22175 |
| 0.22141 |
| 0.22156 |
| 0.22086 |
| 0.22136 |
| 0.22059 |
| 0.22052 |
| 0.22185 |
| 0.22143 |
| 0.22270 |
| 0.22282 |
| 0.22352 |
| 0.22398 |
| 0.22396 |
| 0.22317 |
| 0.22230 |
| 0.22305 |
| 0.22338 |
| 0.22414 |
| 0.22391 |
| 0.22246 |
| 0.22115 |
| 0.22066 |
| 0.21994 |
| 0.21906 |
| 0.21639 |
| 0.21526 |
| 0.21583 |
| 0.21293 |
| 0.21329 |
| 0.21291 |
| 0.50844 |
| 0.50474 |
| 0.50762 |
| 0.50937 |
| 0.50465 |
| 0.50353 |
| 0.50680 |
| 0.50622 |
| 0.50560 |
| 0.50486 |
| 0.50653 |
| 0.50463 |
| 0.21345 |
| 0.21323 |
| 0.21377 |
| 0.21326 |
| 0.21550 |
| 0.21552 |
| 0.21485 |
| 0.21304 |
| 0.21362 |
| 0.21486 |
| 0.21511 |
| 0.21505 |
| 0.21498 |
| 0.21466 |
| 0.21382 |
| 0.21483 |
| 0.21389 |
| 0.21510 |
| 0.21550 |
| 0.21649 |
| 0.21667 |
| 0.21781 |
| 0.21643 |
| 0.21539 |
| 0.21642 |
| 0.21708 |
| 0.21694 |
| 0.21429 |
| 0.21397 |
| 0.21426 |
| 0.21461 |
| 0.21415 |
| 0.51612 |
| 0.51348 |
| 0.51444 |
| 0.51487 |
| 0.51288 |
| 0.51296 |
| 0.50947 |
| 0.51330 |
| 0.51516 |
| 0.51312 |
| 0.51703 |
| 0.51189 |
| 0.51267 |
| 0.51046 |
| 0.50356 |
| 0.50197 |
| 0.50325 |
| 0.50283 |
| 0.50596 |
| 0.50235 |
| 0.50060 |
| 0.49918 |
| 0.49714 |
| 0.49820 |
| 0.49769 |
| 0.49253 |
| 0.51804 |
| 0.52508 |
| 0.52668 |
| 0.52503 |
| 0.52010 |
| 0.50951 |
| 0.50110 |
| 0.50536 |
| 0.50627 |
| 0.51431 |
| 0.50647 |
| 0.51149 |
| 0.50545 |
| 0.50473 |
| 0.50219 |
| 0.51118 |
| 0.50301 |
| 0.50500 |
| 0.50877 |
| 0.51365 |
| 0.52669 |
| 0.57062 |
| 0.56553 |
| 0.56404 |
| 0.55955 |
| 0.55875 |
| 0.56193 |
| 0.56232 |
| 0.56063 |
| 0.55925 |
| 0.56202 |
| 0.56194 |
| 0.55408 |
| 0.55840 |
| 0.53543 |
| 0.52623 |
| 0.52528 |
| 0.53069 |
| 0.52587 |
| 0.52617 |
| 0.52404 |
| 0.52063 |
| 0.52093 |
| 0.52015 |
| 0.52674 |
| 0.52615 |
| 0.51994 |
| 0.52016 |
| 0.51550 |
| 0.45173 |
| 0.45576 |
| 0.46661 |
| 0.45595 |
| 0.45961 |
| 0.45486 |
| 0.46147 |
| 0.50865 |
| 0.50237 |
| 0.50118 |
| 0.49897 |
| 0.48139 |
| 0.48754 |
| 0.50078 |
| 0.48225 |
| 0.48571 |
| 0.49030 |
| 0.49135 |
| 0.49077 |
| 0.49037 |
| 0.50157 |
| 0.49849 |
| 0.50280 |
| 0.50166 |
| 0.50148 |
| 0.51090 |
| 0.51072 |
| 0.51116 |
| 0.51530 |
| 0.51605 |
| 0.51484 |
| 0.51426 |
| 0.52327 |
| 0.52833 |
| 0.52802 |
| 0.52813 |
| 0.52984 |
| 0.53270 |
| 0.53490 |
| 0.53351 |
| 0.53135 |
| 0.53004 |
| 0.53024 |
| 0.53028 |
| 0.53360 |
| 0.53182 |
| 0.53117 |
| 0.53016 |
| 0.53039 |
| 0.53016 |
| 0.53132 |
| 0.52962 |
| 0.53085 |
| 0.53962 |
| 0.53942 |
| 0.54827 |
| 0.55011 |
| 0.54510 |
| 0.54276 |
| 0.54327 |
| 0.54666 |
| 0.54693 |
| 0.54560 |
| 0.55044 |
| 0.55356 |
| 0.54779 |
| 0.55215 |
| 0.55346 |
| 0.55456 |
| 0.55516 |
| 0.55585 |
| 0.55914 |
| 0.56458 |
| 0.57104 |
| 0.57222 |
| 0.57290 |
| 0.57515 |
| 0.58452 |
| 0.58936 |
| 0.58994 |
| 0.59070 |
| 0.59227 |
| 0.61065 |
| 0.61390 |
| 0.63148 |
| 0.63907 |
| 0.71863 |
| 0.71537 |
| 0.73075 |
| 0.76091 |
| 0.75311 |
| 1.13214 |
| 1.13254 |
| 1.12050 |
| 1.14167 |
| 1.14143 |
| 1.13345 |
| 1.11965 |
| 1.12427 |
| 1.13039 |
| 1.13534 |
| 1.13705 |
| 1.12947 |
| 1.12104 |
| 1.12576 |
| 1.12409 |
| 1.11985 |
| 1.12233 |
| 1.12643 |
| 1.11511 |
| 1.11627 |
| 1.12514 |
| 1.11929 |
| 1.09924 |
| 1.10407 |
| 1.10123 |
| 1.09264 |
| 1.10153 |
| 1.10083 |
| 1.10369 |
| 1.11065 |
| 1.10616 |
| 1.10147 |
| 1.10882 |
| 1.10881 |
| 1.11093 |
| 1.12433 |
| 1.13187 |
| 1.13870 |
| 1.14811 |
| 1.15582 |
| 1.14986 |
| 1.15930 |
| 1.16891 |
| 1.16621 |
| 1.18176 |
| 1.17696 |
| 1.18906 |
| 1.20536 |
| 1.22594 |
| 1.24024 |
| 1.24997 |
| 1.25484 |
| 1.25895 |
| 1.26286 |
| 1.26680 |
| 1.26092 |
| 1.23087 |
| 1.23110 |
| 1.22244 |
| 1.21251 |
| 1.21146 |
| 1.19773 |
| 1.23504 |
| 1.24435 |
| 1.24366 |
| 1.28971 |
| 1.28540 |
| 1.30145 |
| 1.30756 |
| 1.28944 |
| 1.29503 |
| 1.29668 |
| 1.29710 |
| 1.29729 |
| 1.29501 |
| 1.29325 |
| 1.30152 |
| 1.30698 |
| 1.31244 |
| 1.41311 |
| 1.42223 |
| 1.46163 |
| 1.44927 |
| 1.42426 |
| 1.43135 |
| 1.43700 |
| 1.48791 |
| 1.48801 |
| 1.48830 |
| 1.49199 |
| 1.48938 |
| 1.48200 |
| 1.49595 |
| 1.49092 |
| 1.50413 |
| 1.51312 |
| 1.52107 |
| 1.52603 |
| 1.56677 |
| 1.53950 |
| 1.51645 |
| 1.52936 |
| 1.53221 |
| 1.53504 |
| 1.53273 |
| 1.52792 |
| 1.54147 |
| 1.53224 |
| 1.52704 |
| 1.52569 |
| 1.51251 |
| 1.51740 |
| 1.51066 |
| 1.52134 |
| 1.52812 |
| 1.52542 |
| 1.51125 |
| 1.49729 |
| 1.50970 |
| 1.51296 |
| 1.51309 |
| 1.51359 |
| 1.54817 |
| 1.54113 |
| 1.55984 |
| 1.55090 |
| 1.55834 |
| 1.55421 |
| 1.55907 |
| 1.57190 |
| 1.55414 |
| 1.57070 |
| 1.57458 |
| 1.58077 |
| 1.58988 |
| 1.59676 |
| 1.59827 |
| 1.59785 |
| 1.58096 |
| 1.58248 |
| 1.58921 |
| 1.58486 |
| 1.57815 |
| 1.58836 |
| 1.59406 |
| 1.58527 |
| 1.59832 |
| 1.60889 |
| 1.60860 |
| 1.61559 |
| 1.61015 |
| 1.60816 |
| 1.60311 |
| 1.59515 |
| 1.60267 |
| 1.57092 |
| 1.57435 |
| 1.58649 |
| 1.60116 |
| 1.56981 |
| 1.60522 |
| 1.58942 |
| 1.58357 |
| 1.60005 |
| 1.59144 |
| 1.58842 |
| 1.58733 |
| 1.58488 |
| 1.57333 |
| 1.58396 |
| 1.56679 |
| 1.57942 |
| 1.59071 |
| 1.58588 |
| 1.58069 |
| 1.58432 |
| 1.57996 |
| 1.59355 |
| 1.58345 |
| 1.58707 |
| 1.58672 |
| 1.59614 |
| 1.58013 |
| 1.57431 |
| 1.57156 |
| 1.57564 |
| 1.57507 |
| 1.58573 |
| 1.60163 |
| 1.60851 |
| 1.59994 |
| 1.56118 |
| 1.58337 |
| 1.57807 |
| 1.57635 |
| 1.57409 |
| 1.56470 |
| 1.56837 |
| 1.54955 |
| 1.55633 |
| 1.55288 |
| 1.54077 |
| 1.56342 |
| 1.56349 |
| 1.57659 |
| 1.56064 |
| 1.57075 |
| 1.57438 |
| 1.55067 |
| 1.56218 |
| 1.56726 |
| 1.58174 |
| 1.58949 |
| 1.58101 |
| 1.58843 |
| 1.55300 |
| 1.58804 |
| 1.52556 |
| 1.56275 |
| 1.57288 |
| 1.55798 |
| 1.55327 |
| 1.57941 |
| 1.58681 |
| 1.58417 |
| 1.57355 |
| 1.61829 |
| 1.58130 |
| 1.57879 |
| 1.57667 |
| 1.56963 |
| 1.56656 |
| 1.55482 |
| 1.53518 |
| 1.56060 |
| 1.55160 |
| 1.48958 |
| 1.52527 |
| 1.53801 |
| 1.53946 |
| 1.53826 |
| 1.51413 |
| 1.52686 |
| 1.54231 |
| 1.48559 |
| 1.47023 |
| 1.45866 |
| 1.44518 |
| 1.40065 |
| 1.32793 |
| 1.19786 |
| 1.19707 |
| 1.19914 |
| 1.18340 |
| 1.17858 |
| 1.19833 |
| 1.19733 |
| 1.19118 |
| 1.17239 |
| 1.19759 |
| 1.17589 |
| 1.19316 |
| 1.20943 |
| 1.18871 |
| 1.22037 |
| 1.20424 |
| 1.20898 |
| 1.22493 |
| 1.23843 |
| 1.22469 |
| 1.23509 |
| 1.23538 |
| 1.22433 |
| 1.24972 |
| 1.24302 |
| 1.27372 |
| 1.27435 |
| 1.27762 |
| 1.27256 |
| 1.28703 |
| 1.27369 |
| 1.28431 |
| 1.29318 |
| 1.29045 |
| 1.29647 |
| 1.30631 |
| 1.29291 |
| 1.28658 |
| 1.29572 |
| 1.28980 |
| 1.30769 |
| 1.28325 |
| 1.29486 |
| 1.30940 |
| 1.30726 |
| 1.28898 |
| 1.29097 |
| 1.28702 |
| 1.28903 |
| 1.29134 |
| 1.31472 |
| 1.31474 |
| 1.34180 |
| 1.33650 |
| 1.32240 |
| 1.30983 |
| 1.31760 |
| 1.34453 |
| 1.30826 |
| 1.34112 |
| 1.35726 |
| 1.34535 |
| 1.33211 |
| 1.31788 |
| 1.30885 |
| 1.32158 |
| 1.31965 |
| 1.33035 |
| 1.33281 |
| 1.33592 |
| 1.35910 |
| 1.35292 |
| 1.35564 |
| 1.35755 |
| 1.35382 |
| 1.33059 |
| 1.33196 |
| 1.36466 |
| 1.34301 |
| 1.32152 |
| 1.36819 |
| 1.35494 |
| 1.38132 |
| 1.38510 |
| 1.38580 |
| 1.35224 |
| 1.36237 |
| 1.37580 |
| 1.35709 |
| 1.35271 |
| 1.36477 |
| 1.35070 |
| 1.38128 |
| 1.34261 |
| 1.35516 |
| 1.34651 |
| 1.36455 |
| 1.35567 |
| 1.33713 |
| 1.36591 |
| 1.39070 |
| 1.42303 |
| 1.40361 |
| 1.39992 |
| 1.42909 |
| 1.40963 |
| 1.40740 |
| 1.37676 |
| 1.37970 |
| 1.39595 |
| 1.35039 |
| 1.38911 |
| 1.39392 |
| 1.38123 |
| 1.41014 |
| 1.41746 |
| 1.41917 |
| 1.40940 |
| 1.42403 |
| 1.38751 |
| 1.40752 |
| 1.40855 |
| 1.40473 |
| 1.39116 |
| 1.39083 |
| 1.39659 |
| 1.34377 |
| 1.36167 |
| 1.39799 |
| 1.38341 |
| 1.40871 |
| 1.40009 |
| 1.42020 |
| 1.40583 |
| 1.38988 |
| 1.42231 |
| 1.40738 |
| 1.41178 |
| 1.40503 |
| 1.40073 |
| 1.40190 |
| 1.39846 |
| 1.38423 |
| 1.40165 |
| 1.41843 |
| 1.42027 |
| 1.39671 |
| 1.39144 |
| 1.39099 |
| 1.40158 |
| 1.40021 |
| 1.40610 |
| 1.37850 |
| 1.40766 |
| 1.37567 |
| 1.38335 |
| 1.38929 |
| 1.39134 |
| 1.40520 |
| 1.38121 |
| 1.38926 |
| 1.37450 |
| 1.38334 |
| 1.39550 |
| 1.39748 |
| 1.39630 |
| 1.39266 |
| 1.40691 |
| 1.41052 |
| 1.40940 |
| 1.40341 |
| 1.41533 |
| 1.40175 |
| 1.37695 |
| 1.41785 |
| 1.41454 |
| 1.40065 |
| 1.39981 |
| 1.38543 |
| 1.39239 |
| 1.40736 |
| 1.37992 |
| 1.38055 |
| 1.38762 |
| 1.38380 |
| 1.38416 |
| 1.37611 |
| 1.37674 |
| 1.34662 |
| 1.37834 |
| 1.39561 |
| 1.39490 |
| 1.36348 |
| 1.38674 |
| 1.39006 |
| 1.38367 |
| 1.37246 |
| 1.34914 |
| 1.35568 |
| 1.33710 |
| 1.35189 |
| 1.35869 |
| 1.36273 |
| 1.36487 |
| 1.40118 |
| 1.36600 |
| 1.40267 |
| 1.37378 |
| 1.36649 |
| 1.37424 |
| 1.40604 |
| 1.39907 |
| 1.39974 |
| 1.40305 |
| 1.39810 |
| 1.40496 |
| 1.59708 |
| 1.50841 |
| 1.51128 |
| 1.56821 |
| 1.44587 |
| 1.46857 |
| 1.46522 |
| 1.45965 |
| 1.37785 |
| 1.37501 |
| 1.37008 |
| 1.43360 |
| 1.42365 |
| 1.37960 |
| 1.35332 |
| 1.44196 |
| 1.34235 |
| 1.34851 |
| 1.41216 |
| 1.38998 |
| 1.42581 |