Istorija dienos normos SYP /DZD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Sirijos svaras = 1.62885 Alžyro dinaras
rečiausiai
1 Sirijos svaras = 0.05326 Alžyro dinaras
Date | SYP/DZD |
---|---|
0.05359 | |
0.05353 | |
0.05349 | |
0.05356 | |
0.05366 | |
0.05353 | |
0.05377 | |
0.05366 | |
0.05349 | |
0.05348 | |
0.05358 | |
0.05355 | |
0.05357 | |
0.05361 | |
0.05371 | |
0.05361 | |
0.05346 | |
0.05361 | |
0.05353 | |
0.05351 | |
0.05340 | |
0.05355 | |
0.05360 | |
0.05365 | |
0.05332 | |
0.05331 | |
0.05359 | |
0.05366 | |
0.05415 | |
0.05464 | |
0.05484 | |
0.05476 | |
0.05485 | |
0.05475 | |
0.05456 | |
0.05451 | |
0.05441 | |
0.05441 | |
0.05424 | |
0.05409 | |
0.05402 | |
0.05396 | |
0.05369 | |
0.05351 | |
0.05384 | |
0.05397 | |
0.05396 | |
0.05393 | |
0.05424 | |
0.05436 | |
0.05447 | |
0.05430 | |
0.05415 | |
0.05389 | |
0.05390 | |
0.05389 | |
0.05396 | |
0.05409 | |
0.05424 | |
0.05442 | |
0.05445 | |
0.05441 | |
0.05427 | |
0.05403 | |
0.05412 | |
0.05430 | |
0.05448 | |
0.05470 | |
0.05473 | |
0.05475 | |
0.05489 | |
0.05505 | |
0.05502 | |
0.05551 | |
0.05533 | |
0.05570 | |
0.05592 | |
0.05582 | |
0.05583 | |
0.05598 | |
0.05588 | |
0.05615 | |
0.05584 | |
0.05595 | |
0.05587 | |
0.05587 | |
0.05640 | |
0.05686 | |
0.05739 | |
0.05792 | |
0.05807 | |
0.05827 | |
0.05847 | |
0.05833 | |
0.05803 | |
0.05807 | |
0.05840 | |
0.05805 | |
0.05786 | |
0.05782 | |
0.05824 | |
0.05801 | |
0.05761 | |
0.05743 | |
0.05666 | |
0.05696 | |
0.05685 | |
0.05626 | |
0.05602 | |
0.05613 | |
0.05598 | |
0.05586 | |
0.05577 | |
0.05557 | |
0.05560 | |
0.05538 | |
0.05534 | |
0.05543 | |
0.05536 | |
0.05541 | |
0.05535 | |
0.05532 | |
0.11023 | |
0.10961 | |
0.10933 | |
0.10925 | |
0.10913 | |
0.10946 | |
0.10885 | |
0.10894 | |
0.10885 | |
0.10825 | |
0.10801 | |
0.10743 | |
0.10760 | |
0.10755 | |
0.10761 | |
0.10709 | |
0.10695 | |
0.10701 | |
0.10693 | |
0.10680 | |
0.10656 | |
0.10648 | |
0.10640 | |
0.10598 | |
0.10590 | |
0.10611 | |
0.10583 | |
0.10612 | |
0.10619 | |
0.10594 | |
0.10517 | |
0.10530 | |
0.10611 | |
0.10611 | |
0.17523 | |
0.26001 | |
0.26029 | |
0.25847 | |
0.25920 | |
0.25926 | |
0.26024 | |
0.25893 | |
0.25862 | |
0.25915 | |
0.25864 | |
0.25777 | |
0.25769 | |
0.25770 | |
0.25637 | |
0.25486 | |
0.25194 | |
0.25050 | |
0.25051 | |
0.25053 | |
0.25237 | |
0.25131 | |
0.25149 | |
0.25124 | |
0.25173 | |
0.25295 | |
0.25169 | |
0.25142 | |
0.25164 | |
0.25010 | |
0.25099 | |
0.25076 | |
0.25148 | |
0.25099 | |
0.24956 | |
0.24954 | |
0.25060 | |
0.25103 | |
0.25123 | |
0.25111 | |
0.25034 | |
0.25028 | |
0.25018 | |
0.25117 | |
0.25006 | |
0.25140 | |
0.25060 | |
0.25042 | |
0.24969 | |
0.24699 | |
0.24667 | |
0.24118 | |
0.23968 | |
0.23377 | |
0.23124 | |
0.23232 | |
0.23438 | |
0.23443 | |
0.23381 | |
0.23317 | |
0.23317 | |
0.23234 | |
0.23193 | |
0.23139 | |
0.23144 | |
0.23237 | |
0.23193 | |
0.23254 | |
0.23312 | |
0.23335 | |
0.23252 | |
0.23288 | |
0.23233 | |
0.23244 | |
0.23197 | |
0.23296 | |
0.23461 | |
0.23329 | |
0.23376 | |
0.23362 | |
0.23274 | |
0.23401 | |
0.23242 | |
0.23331 | |
0.23172 | |
0.23147 | |
0.23255 | |
0.23156 | |
0.23112 | |
0.23047 | |
0.23045 | |
0.23053 | |
0.23208 | |
0.23093 | |
0.23194 | |
0.23234 | |
0.23224 | |
0.23159 | |
0.23225 | |
0.23250 | |
0.23156 | |
0.23101 | |
0.23149 | |
0.23180 | |
0.23101 | |
0.23043 | |
0.23191 | |
0.23037 | |
0.23007 | |
0.23089 | |
0.23113 | |
0.22912 | |
0.22985 | |
0.23021 | |
0.22955 | |
0.22924 | |
0.22932 | |
0.23016 | |
0.23037 | |
0.22995 | |
0.23025 | |
0.23037 | |
0.22890 | |
0.23099 | |
0.22982 | |
0.23122 | |
0.23057 | |
0.22990 | |
0.23062 | |
0.22960 | |
0.22830 | |
0.22877 | |
0.22977 | |
0.22918 | |
0.22886 | |
0.23025 | |
0.23071 | |
0.22978 | |
0.22858 | |
0.22851 | |
0.22813 | |
0.22783 | |
0.22844 | |
0.22785 | |
0.22741 | |
0.22580 | |
0.22613 | |
0.22663 | |
0.22560 | |
0.22418 | |
0.22424 | |
0.22312 | |
0.22224 | |
0.22114 | |
0.22178 | |
0.22136 | |
0.22083 | |
0.22129 | |
0.22175 | |
0.22141 | |
0.22156 | |
0.22086 | |
0.22136 | |
0.22059 | |
0.22052 | |
0.22185 | |
0.22143 | |
0.22270 | |
0.22282 | |
0.22352 | |
0.22398 | |
0.22396 | |
0.22317 | |
0.22230 | |
0.22305 | |
0.22338 | |
0.22414 | |
0.22391 | |
0.22246 | |
0.22115 | |
0.22066 | |
0.21994 | |
0.21906 | |
0.21639 | |
0.21526 | |
0.21583 | |
0.21293 | |
0.21329 | |
0.21291 | |
0.50844 | |
0.50474 | |
0.50762 | |
0.50937 | |
0.50465 | |
0.50353 | |
0.50680 | |
0.50622 | |
0.50560 | |
0.50486 | |
0.50653 | |
0.50463 | |
0.21345 | |
0.21323 | |
0.21377 | |
0.21326 | |
0.21550 | |
0.21552 | |
0.21485 | |
0.21304 | |
0.21362 | |
0.21486 | |
0.21511 | |
0.21505 | |
0.21498 | |
0.21466 | |
0.21382 | |
0.21483 | |
0.21389 | |
0.21510 | |
0.21550 | |
0.21649 | |
0.21667 | |
0.21781 | |
0.21643 | |
0.21539 | |
0.21642 | |
0.21708 | |
0.21694 | |
0.21429 | |
0.21397 | |
0.21426 | |
0.21461 | |
0.21415 | |
0.51612 | |
0.51348 | |
0.51444 | |
0.51487 | |
0.51288 | |
0.51296 | |
0.50947 | |
0.51330 | |
0.51516 | |
0.51312 | |
0.51703 | |
0.51189 | |
0.51267 | |
0.51046 | |
0.50356 | |
0.50197 | |
0.50325 | |
0.50283 | |
0.50596 | |
0.50235 | |
0.50060 | |
0.49918 | |
0.49714 | |
0.49820 | |
0.49769 | |
0.49253 | |
0.51804 | |
0.52508 | |
0.52668 | |
0.52503 | |
0.52010 | |
0.50951 | |
0.50110 | |
0.50536 | |
0.50627 | |
0.51431 | |
0.50647 | |
0.51149 | |
0.50545 | |
0.50473 | |
0.50219 | |
0.51118 | |
0.50301 | |
0.50500 | |
0.50877 | |
0.51365 | |
0.52669 | |
0.57062 | |
0.56553 | |
0.56404 | |
0.55955 | |
0.55875 | |
0.56193 | |
0.56232 | |
0.56063 | |
0.55925 | |
0.56202 | |
0.56194 | |
0.55408 | |
0.55840 | |
0.53543 | |
0.52623 | |
0.52528 | |
0.53069 | |
0.52587 | |
0.52617 | |
0.52404 | |
0.52063 | |
0.52093 | |
0.52015 | |
0.52674 | |
0.52615 | |
0.51994 | |
0.52016 | |
0.51550 | |
0.45173 | |
0.45576 | |
0.46661 | |
0.45595 | |
0.45961 | |
0.45486 | |
0.46147 | |
0.50865 | |
0.50237 | |
0.50118 | |
0.49897 | |
0.48139 | |
0.48754 | |
0.50078 | |
0.48225 | |
0.48571 | |
0.49030 | |
0.49135 | |
0.49077 | |
0.49037 | |
0.50157 | |
0.49849 | |
0.50280 | |
0.50166 | |
0.50148 | |
0.51090 | |
0.51072 | |
0.51116 | |
0.51530 | |
0.51605 | |
0.51484 | |
0.51426 | |
0.52327 | |
0.52833 | |
0.52802 | |
0.52813 | |
0.52984 | |
0.53270 | |
0.53490 | |
0.53351 | |
0.53135 | |
0.53004 | |
0.53024 | |
0.53028 | |
0.53360 | |
0.53182 | |
0.53117 | |
0.53016 | |
0.53039 | |
0.53016 | |
0.53132 | |
0.52962 | |
0.53085 | |
0.53962 | |
0.53942 | |
0.54827 | |
0.55011 | |
0.54510 | |
0.54276 | |
0.54327 | |
0.54666 | |
0.54693 | |
0.54560 | |
0.55044 | |
0.55356 | |
0.54779 | |
0.55215 | |
0.55346 | |
0.55456 | |
0.55516 | |
0.55585 | |
0.55914 | |
0.56458 | |
0.57104 | |
0.57222 | |
0.57290 | |
0.57515 | |
0.58452 | |
0.58936 | |
0.58994 | |
0.59070 | |
0.59227 | |
0.61065 | |
0.61390 | |
0.63148 | |
0.63907 | |
0.71863 | |
0.71537 | |
0.73075 | |
0.76091 | |
0.75311 | |
1.13214 | |
1.13254 | |
1.12050 | |
1.14167 | |
1.14143 | |
1.13345 | |
1.11965 | |
1.12427 | |
1.13039 | |
1.13534 | |
1.13705 | |
1.12947 | |
1.12104 | |
1.12576 | |
1.12409 | |
1.11985 | |
1.12233 | |
1.12643 | |
1.11511 | |
1.11627 | |
1.12514 | |
1.11929 | |
1.09924 | |
1.10407 | |
1.10123 | |
1.09264 | |
1.10153 | |
1.10083 | |
1.10369 | |
1.11065 | |
1.10616 | |
1.10147 | |
1.10882 | |
1.10881 | |
1.11093 | |
1.12433 | |
1.13187 | |
1.13870 | |
1.14811 | |
1.15582 | |
1.14986 | |
1.15930 | |
1.16891 | |
1.16621 | |
1.18176 | |
1.17696 | |
1.18906 | |
1.20536 | |
1.22594 | |
1.24024 | |
1.24997 | |
1.25484 | |
1.25895 | |
1.26286 | |
1.26680 | |
1.26092 | |
1.23087 | |
1.23110 | |
1.22244 | |
1.21251 | |
1.21146 | |
1.19773 | |
1.23504 | |
1.24435 | |
1.24366 | |
1.28971 | |
1.28540 | |
1.30145 | |
1.30756 | |
1.28944 | |
1.29503 | |
1.29668 | |
1.29710 | |
1.29729 | |
1.29501 | |
1.29325 | |
1.30152 | |
1.30698 | |
1.31244 | |
1.41311 | |
1.42223 | |
1.46163 | |
1.44927 | |
1.42426 | |
1.43135 | |
1.43700 | |
1.48791 | |
1.48801 | |
1.48830 | |
1.49199 | |
1.48938 | |
1.48200 | |
1.49595 | |
1.49092 | |
1.50413 | |
1.51312 | |
1.52107 | |
1.52603 | |
1.56677 | |
1.53950 | |
1.51645 | |
1.52936 | |
1.53221 | |
1.53504 | |
1.53273 | |
1.52792 | |
1.54147 | |
1.53224 | |
1.52704 | |
1.52569 | |
1.51251 | |
1.51740 | |
1.51066 | |
1.52134 | |
1.52812 | |
1.52542 | |
1.51125 | |
1.49729 | |
1.50970 | |
1.51296 | |
1.51309 | |
1.51359 | |
1.54817 | |
1.54113 | |
1.55984 | |
1.55090 | |
1.55834 | |
1.55421 | |
1.55907 | |
1.57190 | |
1.55414 | |
1.57070 | |
1.57458 | |
1.58077 | |
1.58988 | |
1.59676 | |
1.59827 | |
1.59785 | |
1.58096 | |
1.58248 | |
1.58921 | |
1.58486 | |
1.57815 | |
1.58836 | |
1.59406 | |
1.58527 | |
1.59832 | |
1.60889 | |
1.60860 | |
1.61559 | |
1.61015 | |
1.60816 | |
1.60311 | |
1.59515 | |
1.60267 | |
1.57092 | |
1.57435 | |
1.58649 | |
1.60116 | |
1.56981 | |
1.60522 | |
1.58942 | |
1.58357 | |
1.60005 | |
1.59144 | |
1.58842 | |
1.58733 | |
1.58488 | |
1.57333 | |
1.58396 | |
1.56679 | |
1.57942 | |
1.59071 | |
1.58588 | |
1.58069 | |
1.58432 | |
1.57996 | |
1.59355 | |
1.58345 | |
1.58707 | |
1.58672 | |
1.59614 | |
1.58013 | |
1.57431 | |
1.57156 | |
1.57564 | |
1.57507 | |
1.58573 | |
1.60163 | |
1.60851 | |
1.59994 | |
1.56118 | |
1.58337 | |
1.57807 | |
1.57635 | |
1.57409 | |
1.56470 | |
1.56837 | |
1.54955 | |
1.55633 | |
1.55288 | |
1.54077 | |
1.56342 | |
1.56349 | |
1.57659 | |
1.56064 | |
1.57075 | |
1.57438 | |
1.55067 | |
1.56218 | |
1.56726 | |
1.58174 | |
1.58949 | |
1.58101 | |
1.58843 | |
1.55300 | |
1.58804 | |
1.52556 | |
1.56275 | |
1.57288 | |
1.55798 | |
1.55327 | |
1.57941 | |
1.58681 | |
1.58417 | |
1.57355 | |
1.61829 | |
1.58130 | |
1.57879 | |
1.57667 | |
1.56963 | |
1.56656 | |
1.55482 | |
1.53518 | |
1.56060 | |
1.55160 | |
1.48958 | |
1.52527 | |
1.53801 | |
1.53946 | |
1.53826 | |
1.51413 | |
1.52686 | |
1.54231 | |
1.48559 | |
1.47023 | |
1.45866 | |
1.44518 | |
1.40065 | |
1.32793 | |
1.19786 | |
1.19707 | |
1.19914 | |
1.18340 | |
1.17858 | |
1.19833 | |
1.19733 | |
1.19118 | |
1.17239 | |
1.19759 | |
1.17589 | |
1.19316 | |
1.20943 | |
1.18871 | |
1.22037 | |
1.20424 | |
1.20898 | |
1.22493 | |
1.23843 | |
1.22469 | |
1.23509 | |
1.23538 | |
1.22433 | |
1.24972 | |
1.24302 | |
1.27372 | |
1.27435 | |
1.27762 | |
1.27256 | |
1.28703 | |
1.27369 | |
1.28431 | |
1.29318 | |
1.29045 | |
1.29647 | |
1.30631 | |
1.29291 | |
1.28658 | |
1.29572 | |
1.28980 | |
1.30769 | |
1.28325 | |
1.29486 | |
1.30940 | |
1.30726 | |
1.28898 | |
1.29097 | |
1.28702 | |
1.28903 | |
1.29134 | |
1.31472 | |
1.31474 | |
1.34180 | |
1.33650 | |
1.32240 | |
1.30983 | |
1.31760 | |
1.34453 | |
1.30826 | |
1.34112 | |
1.35726 | |
1.34535 | |
1.33211 | |
1.31788 | |
1.30885 | |
1.32158 | |
1.31965 | |
1.33035 | |
1.33281 | |
1.33592 | |
1.35910 | |
1.35292 | |
1.35564 | |
1.35755 | |
1.35382 | |
1.33059 | |
1.33196 | |
1.36466 | |
1.34301 | |
1.32152 | |
1.36819 | |
1.35494 | |
1.38132 | |
1.38510 | |
1.38580 | |
1.35224 | |
1.36237 | |
1.37580 | |
1.35709 | |
1.35271 | |
1.36477 | |
1.35070 | |
1.38128 | |
1.34261 | |
1.35516 | |
1.34651 | |
1.36455 | |
1.35567 | |
1.33713 | |
1.36591 | |
1.39070 | |
1.42303 | |
1.40361 | |
1.39992 | |
1.42909 | |
1.40963 | |
1.40740 | |
1.37676 | |
1.37970 | |
1.39595 | |
1.35039 | |
1.38911 | |
1.39392 | |
1.38123 | |
1.41014 | |
1.41746 | |
1.41917 | |
1.40940 | |
1.42403 | |
1.38751 | |
1.40752 | |
1.40855 | |
1.40473 | |
1.39116 | |
1.39083 | |
1.39659 | |
1.34377 | |
1.36167 | |
1.39799 | |
1.38341 | |
1.40871 | |
1.40009 | |
1.42020 | |
1.40583 | |
1.38988 | |
1.42231 | |
1.40738 | |
1.41178 | |
1.40503 | |
1.40073 | |
1.40190 | |
1.39846 | |
1.38423 | |
1.40165 | |
1.41843 | |
1.42027 | |
1.39671 | |
1.39144 | |
1.39099 | |
1.40158 | |
1.40021 | |
1.40610 | |
1.37850 | |
1.40766 | |
1.37567 | |
1.38335 | |
1.38929 | |
1.39134 | |
1.40520 | |
1.38121 | |
1.38926 | |
1.37450 | |
1.38334 | |
1.39550 | |
1.39748 | |
1.39630 | |
1.39266 | |
1.40691 | |
1.41052 | |
1.40940 | |
1.40341 | |
1.41533 | |
1.40175 | |
1.37695 | |
1.41785 | |
1.41454 | |
1.40065 | |
1.39981 | |
1.38543 | |
1.39239 | |
1.40736 | |
1.37992 | |
1.38055 | |
1.38762 | |
1.38380 | |
1.38416 | |
1.37611 | |
1.37674 | |
1.34662 | |
1.37834 | |
1.39561 | |
1.39490 | |
1.36348 | |
1.38674 | |
1.39006 | |
1.38367 | |
1.37246 | |
1.34914 | |
1.35568 | |
1.33710 | |
1.35189 | |
1.35869 | |
1.36273 | |
1.36487 | |
1.40118 | |
1.36600 | |
1.40267 | |
1.37378 | |
1.36649 | |
1.37424 | |
1.40604 | |
1.39907 | |
1.39974 | |
1.40305 | |
1.39810 | |
1.40496 | |
1.59708 | |
1.50841 | |
1.51128 | |
1.56821 | |
1.44587 | |
1.46857 | |
1.46522 | |
1.45965 | |
1.37785 | |
1.37501 | |
1.37008 | |
1.43360 | |
1.42365 | |
1.37960 | |
1.35332 | |
1.44196 | |
1.34235 | |
1.34851 | |
1.41216 | |
1.38998 | |
1.42581 |