История на дневни ставки SYP /CLP тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 сирийска лира = 14.7154 чилийско песо
минимум на
1 сирийска лира = 0.3109 чилийско песо
Цена история на CLP / SYP
Date | SYP/CLP |
| 0.3677 |
| 0.3702 |
| 0.3755 |
| 0.3791 |
| 0.3872 |
| 0.3755 |
| 0.3922 |
| 0.3902 |
| 0.3771 |
| 0.3846 |
| 0.3864 |
| 0.3941 |
| 0.3841 |
| 0.3864 |
| 0.3791 |
| 0.3702 |
| 0.3618 |
| 0.3618 |
| 0.3586 |
| 0.3515 |
| 0.3541 |
| 0.3491 |
| 0.3522 |
| 0.3461 |
| 0.3461 |
| 0.3491 |
| 0.3685 |
| 0.3510 |
| 0.3651 |
| 0.3720 |
| 0.3769 |
| 0.3666 |
| 0.3618 |
| 0.3586 |
| 0.3522 |
| 0.3529 |
| 0.3431 |
| 0.3402 |
| 0.3461 |
| 0.3427 |
| 0.3431 |
| 0.3345 |
| 0.3298 |
| 0.3257 |
| 0.3236 |
| 0.3184 |
| 0.3207 |
| 0.3162 |
| 0.3139 |
| 0.3184 |
| 0.3189 |
| 0.3175 |
| 0.3134 |
| 0.3184 |
| 0.3210 |
| 0.3236 |
| 0.3187 |
| 0.3210 |
| 0.3186 |
| 0.3317 |
| 0.3180 |
| 0.3159 |
| 0.3197 |
| 0.3210 |
| 0.3236 |
| 0.3276 |
| 0.3317 |
| 0.3373 |
| 0.3494 |
| 0.3539 |
| 0.3452 |
| 0.3554 |
| 0.3635 |
| 0.3750 |
| 0.3549 |
| 0.3657 |
| 0.3755 |
| 0.3923 |
| 0.3865 |
| 0.3733 |
| 0.3741 |
| 0.3939 |
| 0.3672 |
| 0.3574 |
| 0.3498 |
| 0.3512 |
| 0.3735 |
| 0.3507 |
| 0.3603 |
| 0.3555 |
| 0.3730 |
| 0.4079 |
| 0.3958 |
| 0.3696 |
| 0.3665 |
| 0.3512 |
| 0.3432 |
| 0.3276 |
| 0.3304 |
| 0.3302 |
| 0.3414 |
| 0.3458 |
| 0.3428 |
| 0.3363 |
| 0.3166 |
| 0.3238 |
| 0.3229 |
| 0.3182 |
| 0.3179 |
| 0.3238 |
| 0.3285 |
| 0.3190 |
| 0.3214 |
| 0.3275 |
| 0.3326 |
| 0.3390 |
| 0.3414 |
| 0.3473 |
| 0.3354 |
| 0.3363 |
| 0.3359 |
| 0.3229 |
| 0.6347 |
| 0.6397 |
| 0.6464 |
| 0.6438 |
| 0.6500 |
| 0.6557 |
| 0.6413 |
| 0.6315 |
| 0.6270 |
| 0.6238 |
| 0.6127 |
| 0.6223 |
| 0.6236 |
| 0.6256 |
| 0.6247 |
| 0.6111 |
| 0.6046 |
| 0.6046 |
| 0.5911 |
| 0.5854 |
| 0.5844 |
| 0.5944 |
| 0.5719 |
| 0.5696 |
| 0.5748 |
| 0.5802 |
| 0.5690 |
| 0.5542 |
| 0.5601 |
| 0.5606 |
| 0.5572 |
| 0.5672 |
| 0.5737 |
| 0.5837 |
| 0.9422 |
| 1.4101 |
| 1.4365 |
| 1.4096 |
| 1.3788 |
| 1.4028 |
| 1.4343 |
| 1.4310 |
| 1.4294 |
| 1.4313 |
| 1.4029 |
| 1.3733 |
| 1.3885 |
| 1.4148 |
| 1.4341 |
| 1.4530 |
| 1.4856 |
| 1.5087 |
| 1.4943 |
| 1.4777 |
| 1.4977 |
| 1.5126 |
| 1.5368 |
| 1.5558 |
| 1.5604 |
| 1.5323 |
| 1.5136 |
| 1.4971 |
| 1.5165 |
| 1.5178 |
| 1.5367 |
| 1.5778 |
| 1.5750 |
| 1.4781 |
| 1.5002 |
| 1.5317 |
| 1.5395 |
| 1.5585 |
| 1.6008 |
| 1.5977 |
| 1.5268 |
| 1.4968 |
| 1.5450 |
| 1.5692 |
| 1.5970 |
| 1.6056 |
| 1.6334 |
| 1.6716 |
| 1.6719 |
| 1.6575 |
| 1.6538 |
| 1.6710 |
| 1.6727 |
| 1.6564 |
| 1.6283 |
| 1.5785 |
| 1.5697 |
| 1.5437 |
| 1.5419 |
| 1.5292 |
| 1.5305 |
| 1.4977 |
| 1.5045 |
| 1.5033 |
| 1.4227 |
| 1.4624 |
| 1.4784 |
| 1.5589 |
| 1.5608 |
| 1.6091 |
| 1.5079 |
| 1.4800 |
| 1.4427 |
| 1.4072 |
| 1.4104 |
| 1.3875 |
| 1.4002 |
| 1.4094 |
| 1.4019 |
| 1.3797 |
| 1.3878 |
| 1.4084 |
| 1.3958 |
| 1.3865 |
| 1.3851 |
| 1.4007 |
| 1.3520 |
| 1.3389 |
| 1.3191 |
| 1.3295 |
| 1.3192 |
| 1.3220 |
| 1.3584 |
| 1.3588 |
| 1.3670 |
| 1.3576 |
| 1.3512 |
| 1.3464 |
| 1.3191 |
| 1.3169 |
| 1.2903 |
| 1.2832 |
| 1.2893 |
| 1.2986 |
| 1.3196 |
| 1.2976 |
| 1.3024 |
| 1.2820 |
| 1.2633 |
| 1.2833 |
| 1.2852 |
| 1.2672 |
| 1.3025 |
| 1.3052 |
| 1.3082 |
| 1.3229 |
| 1.3462 |
| 1.3400 |
| 1.3366 |
| 1.3170 |
| 1.2994 |
| 1.3141 |
| 1.3002 |
| 1.3352 |
| 1.3193 |
| 1.3466 |
| 1.3250 |
| 1.3148 |
| 1.3187 |
| 1.2759 |
| 1.3071 |
| 1.3330 |
| 1.3524 |
| 1.3268 |
| 1.2799 |
| 1.2989 |
| 1.2816 |
| 1.2562 |
| 1.2407 |
| 1.2856 |
| 1.2624 |
| 1.2640 |
| 1.2756 |
| 1.2408 |
| 1.2381 |
| 1.2274 |
| 1.2251 |
| 1.2113 |
| 1.2370 |
| 1.2144 |
| 1.2203 |
| 1.1894 |
| 1.1703 |
| 1.1584 |
| 1.1733 |
| 1.1759 |
| 1.1744 |
| 1.1831 |
| 1.1733 |
| 1.1619 |
| 1.1410 |
| 1.1534 |
| 1.1612 |
| 1.1702 |
| 1.1720 |
| 1.1746 |
| 1.1686 |
| 1.1756 |
| 1.1911 |
| 1.2088 |
| 1.2071 |
| 1.2734 |
| 1.2582 |
| 1.2387 |
| 1.2365 |
| 1.2227 |
| 1.2292 |
| 1.2408 |
| 1.2303 |
| 1.2023 |
| 1.2299 |
| 1.2408 |
| 1.2222 |
| 1.2138 |
| 1.2098 |
| 1.2113 |
| 1.2220 |
| 1.2487 |
| 1.2598 |
| 3.0340 |
| 3.0289 |
| 3.0423 |
| 3.0797 |
| 3.1095 |
| 3.0907 |
| 3.0824 |
| 3.0923 |
| 3.0871 |
| 3.1207 |
| 3.1449 |
| 3.1291 |
| 1.2974 |
| 1.3173 |
| 1.2914 |
| 1.2719 |
| 1.2536 |
| 1.2667 |
| 1.2779 |
| 1.2910 |
| 1.2815 |
| 1.2946 |
| 1.2844 |
| 1.2551 |
| 1.2450 |
| 1.2466 |
| 1.2442 |
| 1.2588 |
| 1.2677 |
| 1.2860 |
| 1.3023 |
| 1.3019 |
| 1.3080 |
| 1.3148 |
| 1.2603 |
| 1.2908 |
| 1.3118 |
| 1.3123 |
| 1.3014 |
| 1.2654 |
| 1.2616 |
| 1.2743 |
| 1.2959 |
| 1.2950 |
| 3.0954 |
| 3.1025 |
| 3.1575 |
| 3.1214 |
| 3.1307 |
| 3.1318 |
| 3.1145 |
| 3.0217 |
| 3.0452 |
| 3.0587 |
| 3.0581 |
| 3.0207 |
| 3.0494 |
| 3.0309 |
| 3.1014 |
| 3.1230 |
| 3.0902 |
| 3.1221 |
| 3.1350 |
| 3.1525 |
| 3.1239 |
| 3.0380 |
| 3.0034 |
| 3.0115 |
| 3.0320 |
| 3.1103 |
| 3.2020 |
| 3.2459 |
| 3.2066 |
| 3.1885 |
| 3.2651 |
| 3.2635 |
| 3.3105 |
| 3.3966 |
| 3.3357 |
| 3.3992 |
| 3.3948 |
| 3.4687 |
| 3.4150 |
| 3.3385 |
| 3.2902 |
| 3.3565 |
| 3.3188 |
| 3.3031 |
| 3.3472 |
| 3.3851 |
| 3.4378 |
| 3.7126 |
| 3.6631 |
| 3.6401 |
| 3.5973 |
| 3.5701 |
| 3.6252 |
| 3.7345 |
| 3.6205 |
| 3.6439 |
| 3.6750 |
| 3.6667 |
| 3.7201 |
| 3.6514 |
| 3.5720 |
| 3.5962 |
| 3.5239 |
| 3.4366 |
| 3.4151 |
| 3.3868 |
| 3.3689 |
| 3.3487 |
| 3.3554 |
| 3.3476 |
| 3.2990 |
| 3.2324 |
| 3.1744 |
| 3.2232 |
| 3.2494 |
| 2.8198 |
| 2.8557 |
| 2.9132 |
| 2.8836 |
| 2.9592 |
| 2.9550 |
| 3.0342 |
| 3.3240 |
| 3.2668 |
| 3.2886 |
| 3.2877 |
| 3.2138 |
| 3.3127 |
| 3.3877 |
| 3.4265 |
| 3.3994 |
| 3.4302 |
| 3.3968 |
| 3.4286 |
| 3.5095 |
| 3.5180 |
| 3.5455 |
| 3.4859 |
| 3.5277 |
| 3.5030 |
| 3.5337 |
| 3.5725 |
| 3.5984 |
| 3.6400 |
| 3.6984 |
| 3.7566 |
| 3.7927 |
| 3.8520 |
| 3.8360 |
| 3.8755 |
| 3.8319 |
| 3.8260 |
| 3.8362 |
| 3.8298 |
| 3.7673 |
| 3.7762 |
| 3.6999 |
| 3.6740 |
| 3.6898 |
| 3.7036 |
| 3.7207 |
| 3.6903 |
| 3.6898 |
| 3.7106 |
| 3.6765 |
| 3.7323 |
| 3.8138 |
| 3.7807 |
| 3.8197 |
| 3.7686 |
| 3.8420 |
| 3.8513 |
| 3.9223 |
| 4.0154 |
| 4.0004 |
| 3.9422 |
| 3.9047 |
| 3.8343 |
| 3.8931 |
| 3.9516 |
| 3.8606 |
| 3.7996 |
| 3.7297 |
| 3.7599 |
| 3.7301 |
| 3.7422 |
| 3.7591 |
| 3.7632 |
| 3.7959 |
| 3.7150 |
| 3.7008 |
| 3.7155 |
| 3.6837 |
| 3.6698 |
| 3.6211 |
| 3.6042 |
| 3.6358 |
| 3.7778 |
| 3.7403 |
| 3.8880 |
| 3.9561 |
| 4.4899 |
| 4.5227 |
| 4.6889 |
| 4.8069 |
| 4.8622 |
| 7.2693 |
| 7.1741 |
| 7.1721 |
| 7.2313 |
| 7.2198 |
| 7.3103 |
| 7.0398 |
| 7.1725 |
| 7.1302 |
| 6.9784 |
| 6.8882 |
| 6.7863 |
| 6.7073 |
| 6.7397 |
| 6.8012 |
| 6.7041 |
| 6.6380 |
| 6.6947 |
| 6.6543 |
| 6.6728 |
| 6.6909 |
| 6.7217 |
| 6.6349 |
| 6.6545 |
| 6.6641 |
| 6.6506 |
| 6.6640 |
| 6.6489 |
| 6.6779 |
| 6.6838 |
| 6.7480 |
| 6.7347 |
| 6.7003 |
| 6.7141 |
| 6.7806 |
| 6.8139 |
| 6.8265 |
| 6.8229 |
| 6.9070 |
| 6.9989 |
| 6.9105 |
| 6.8906 |
| 6.9471 |
| 6.9496 |
| 7.0411 |
| 7.0224 |
| 7.1256 |
| 7.2242 |
| 7.3262 |
| 7.3885 |
| 7.2931 |
| 7.3433 |
| 7.4063 |
| 7.5777 |
| 7.6305 |
| 7.7661 |
| 7.8092 |
| 7.9026 |
| 7.8792 |
| 7.8526 |
| 8.1066 |
| 8.0117 |
| 8.3454 |
| 8.1886 |
| 8.0667 |
| 8.4242 |
| 8.5212 |
| 8.4854 |
| 8.4579 |
| 8.4877 |
| 8.4763 |
| 8.4088 |
| 8.4411 |
| 8.4509 |
| 8.4380 |
| 8.3959 |
| 8.3323 |
| 8.3828 |
| 8.4878 |
| 9.1081 |
| 9.3192 |
| 9.8342 |
| 9.9370 |
| 9.9638 |
| 9.9428 |
| 9.8530 |
| 10.2534 |
| 10.4515 |
| 10.3530 |
| 10.1126 |
| 10.0464 |
| 9.9101 |
| 10.3188 |
| 10.2011 |
| 10.4467 |
| 10.6338 |
| 10.4284 |
| 9.8891 |
| 10.0227 |
| 9.7374 |
| 9.7949 |
| 9.8654 |
| 9.8654 |
| 9.9522 |
| 9.6547 |
| 9.7578 |
| 9.7724 |
| 9.8303 |
| 9.8299 |
| 9.9905 |
| 9.9544 |
| 9.8530 |
| 9.8786 |
| 9.8658 |
| 9.9691 |
| 9.8914 |
| 9.8916 |
| 9.7331 |
| 9.8966 |
| 10.0105 |
| 9.9143 |
| 10.0138 |
| 10.2801 |
| 10.2972 |
| 10.3065 |
| 10.1750 |
| 10.1962 |
| 10.0343 |
| 10.0375 |
| 10.2577 |
| 10.3386 |
| 10.5732 |
| 10.4776 |
| 10.6259 |
| 9.9668 |
| 10.0628 |
| 10.0863 |
| 10.1519 |
| 10.2792 |
| 10.4430 |
| 10.3598 |
| 10.4271 |
| 10.3991 |
| 10.6801 |
| 10.5215 |
| 10.3506 |
| 10.4862 |
| 10.5077 |
| 10.4936 |
| 10.6824 |
| 10.6014 |
| 10.5910 |
| 10.6454 |
| 10.7777 |
| 10.8462 |
| 10.9934 |
| 11.1246 |
| 11.1504 |
| 11.3899 |
| 11.4772 |
| 11.4929 |
| 11.4677 |
| 11.2979 |
| 11.3336 |
| 11.5257 |
| 11.3082 |
| 11.7233 |
| 11.6924 |
| 11.1522 |
| 11.1631 |
| 11.1640 |
| 11.3877 |
| 11.2685 |
| 11.3861 |
| 11.4824 |
| 11.6087 |
| 11.2638 |
| 11.2819 |
| 11.4041 |
| 11.5098 |
| 11.5250 |
| 11.7724 |
| 11.5361 |
| 11.0893 |
| 10.7393 |
| 10.7716 |
| 11.0909 |
| 11.1263 |
| 11.0670 |
| 10.9455 |
| 11.0955 |
| 10.7782 |
| 10.8607 |
| 10.8974 |
| 11.2488 |
| 11.4780 |
| 11.5874 |
| 11.8907 |
| 12.0103 |
| 12.0556 |
| 11.7966 |
| 11.6796 |
| 11.9690 |
| 11.9288 |
| 11.9823 |
| 11.8498 |
| 12.0940 |
| 11.8721 |
| 11.5948 |
| 11.7025 |
| 11.5686 |
| 11.8737 |
| 11.7013 |
| 11.4687 |
| 11.5943 |
| 11.9374 |
| 12.2894 |
| 11.9076 |
| 12.1737 |
| 12.1550 |
| 12.2566 |
| 12.5391 |
| 12.8490 |
| 12.6336 |
| 12.5203 |
| 12.6285 |
| 12.6299 |
| 12.6688 |
| 12.6958 |
| 13.1960 |
| 13.0859 |
| 13.4722 |
| 12.5799 |
| 13.1982 |
| 13.5222 |
| 13.3402 |
| 13.0113 |
| 13.0348 |
| 13.9433 |
| 13.5908 |
| 13.7607 |
| 13.8933 |
| 14.5578 |
| 14.5055 |
| 14.6855 |
| 13.8779 |
| 13.6574 |
| 14.4342 |
| 14.7154 |
| 13.2861 |
| 12.1348 |
| 11.4739 |
| 10.6850 |
| 10.5345 |
| 10.2396 |
| 10.3079 |
| 10.0527 |
| 10.1838 |
| 10.0107 |
| 10.0169 |
| 9.8059 |
| 9.6603 |
| 9.7488 |
| 9.6213 |
| 10.0157 |
| 10.0962 |
| 9.6298 |
| 9.7789 |
| 9.5077 |
| 9.5721 |
| 9.3225 |
| 8.9985 |
| 9.1113 |
| 9.1965 |
| 8.8863 |
| 9.1348 |
| 8.8243 |
| 8.5052 |
| 8.7147 |
| 8.8373 |
| 8.5357 |
| 8.8061 |
| 8.8810 |
| 9.1590 |
| 9.0938 |
| 9.0220 |
| 9.1389 |
| 9.0223 |
| 9.2372 |
| 9.0861 |
| 9.6937 |
| 9.5972 |
| 9.5566 |
| 9.6489 |
| 9.7452 |
| 9.7542 |
| 10.0678 |
| 9.7817 |
| 9.7537 |
| 9.5835 |
| 9.5198 |
| 9.7136 |
| 9.7053 |
| 9.8180 |
| 9.9477 |
| 9.8588 |
| 9.8825 |
| 10.1825 |
| 10.0550 |
| 10.2162 |
| 10.2109 |
| 10.1283 |
| 10.1683 |
| 9.9780 |
| 9.8052 |
| 9.7959 |
| 9.8189 |
| 10.1587 |
| 10.1489 |
| 10.0939 |
| 10.1603 |
| 10.1145 |
| 10.0724 |
| 10.0337 |
| 9.9839 |
| 9.7960 |
| 9.9229 |
| 10.1793 |
| 10.2202 |
| 10.1212 |
| 10.3961 |
| 10.1558 |
| 10.3329 |
| 10.3760 |
| 10.4230 |
| 10.1038 |
| 10.1944 |
| 10.5288 |
| 10.3145 |
| 10.2383 |
| 10.1977 |
| 10.1765 |
| 10.4474 |
| 10.0538 |
| 10.0158 |
| 9.9102 |
| 10.1096 |
| 10.1274 |
| 9.9593 |
| 10.1920 |
| 9.9399 |
| 10.1027 |
| 10.1277 |
| 9.9409 |
| 10.2261 |
| 10.3376 |
| 10.2730 |
| 10.3474 |
| 10.2972 |
| 10.4038 |
| 10.1608 |
| 10.3438 |
| 10.2233 |
| 10.2269 |
| 10.4977 |
| 10.3295 |
| 10.4128 |
| 10.4463 |
| 10.3695 |
| 10.1705 |
| 10.6779 |
| 10.4508 |
| 10.5210 |
| 10.4102 |
| 10.1190 |
| 10.1481 |
| 9.7714 |
| 9.6828 |
| 9.9134 |
| 9.9275 |
| 9.8760 |
| 9.9960 |
| 10.1225 |
| 10.2089 |
| 10.1229 |
| 10.1870 |
| 10.0717 |
| 9.9220 |
| 10.0350 |
| 10.1806 |
| 10.0705 |
| 10.1100 |
| 10.1617 |
| 10.0613 |
| 9.9945 |
| 9.8634 |
| 9.8540 |
| 9.9059 |
| 9.8048 |
| 10.2267 |
| 9.9563 |
| 10.0651 |
| 9.9672 |
| 10.3075 |
| 10.3182 |
| 10.3978 |
| 10.2638 |
| 10.1334 |
| 10.1200 |
| 10.3612 |
| 10.2515 |
| 10.2659 |
| 10.2312 |
| 10.4779 |
| 10.3821 |
| 10.2885 |
| 10.4507 |
| 10.7650 |
| 10.8489 |
| 11.0417 |
| 11.2420 |
| 11.1150 |
| 11.1192 |
| 11.1522 |
| 11.3387 |
| 11.3624 |
| 11.1141 |
| 11.2110 |
| 11.0927 |
| 10.9716 |
| 11.2046 |
| 11.0202 |
| 11.1620 |
| 11.0724 |
| 11.2755 |
| 11.2554 |
| 11.2394 |
| 11.3329 |
| 10.9723 |
| 11.0184 |
| 10.9229 |
| 11.0162 |
| 10.8332 |
| 11.1310 |
| 11.1442 |
| 10.9484 |
| 10.9373 |
| 10.4512 |
| 10.5369 |
| 10.6960 |
| 11.1095 |
| 10.9050 |
| 11.0348 |
| 11.1203 |
| 11.4161 |
| 11.2820 |
| 11.8300 |
| 11.4641 |
| 11.4602 |
| 11.1915 |
| 11.7247 |
| 11.8966 |
| 11.8753 |
| 11.9547 |
| 12.0575 |
| 12.2034 |
| 13.9900 |
| 13.3673 |
| 13.3114 |
| 13.9209 |
| 12.9543 |
| 12.6449 |
| 12.8636 |
| 12.8606 |
| 12.2891 |
| 12.5287 |
| 12.4763 |
| 12.9992 |
| 12.6635 |
| 12.3938 |
| 12.1161 |
| 12.8656 |
| 11.9177 |
| 11.6074 |
| 12.1676 |
| 12.3607 |
| 12.4716 |
| 12.4144 |