Lịch sử của giá hàng ngày SYP /CLP kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Syria = 14.7154 Peso Chile
tối thiểu trên
1 Bảng Syria = 0.3109 Peso Chile
Date | SYP/CLP |
---|---|
0.3677 | |
0.3702 | |
0.3755 | |
0.3791 | |
0.3872 | |
0.3755 | |
0.3922 | |
0.3902 | |
0.3771 | |
0.3846 | |
0.3864 | |
0.3941 | |
0.3841 | |
0.3864 | |
0.3791 | |
0.3702 | |
0.3618 | |
0.3618 | |
0.3586 | |
0.3515 | |
0.3541 | |
0.3491 | |
0.3522 | |
0.3461 | |
0.3461 | |
0.3491 | |
0.3685 | |
0.3510 | |
0.3651 | |
0.3720 | |
0.3769 | |
0.3666 | |
0.3618 | |
0.3586 | |
0.3522 | |
0.3529 | |
0.3431 | |
0.3402 | |
0.3461 | |
0.3427 | |
0.3431 | |
0.3345 | |
0.3298 | |
0.3257 | |
0.3236 | |
0.3184 | |
0.3207 | |
0.3162 | |
0.3139 | |
0.3184 | |
0.3189 | |
0.3175 | |
0.3134 | |
0.3184 | |
0.3210 | |
0.3236 | |
0.3187 | |
0.3210 | |
0.3186 | |
0.3317 | |
0.3180 | |
0.3159 | |
0.3197 | |
0.3210 | |
0.3236 | |
0.3276 | |
0.3317 | |
0.3373 | |
0.3494 | |
0.3539 | |
0.3452 | |
0.3554 | |
0.3635 | |
0.3750 | |
0.3549 | |
0.3657 | |
0.3755 | |
0.3923 | |
0.3865 | |
0.3733 | |
0.3741 | |
0.3939 | |
0.3672 | |
0.3574 | |
0.3498 | |
0.3512 | |
0.3735 | |
0.3507 | |
0.3603 | |
0.3555 | |
0.3730 | |
0.4079 | |
0.3958 | |
0.3696 | |
0.3665 | |
0.3512 | |
0.3432 | |
0.3276 | |
0.3304 | |
0.3302 | |
0.3414 | |
0.3458 | |
0.3428 | |
0.3363 | |
0.3166 | |
0.3238 | |
0.3229 | |
0.3182 | |
0.3179 | |
0.3238 | |
0.3285 | |
0.3190 | |
0.3214 | |
0.3275 | |
0.3326 | |
0.3390 | |
0.3414 | |
0.3473 | |
0.3354 | |
0.3363 | |
0.3359 | |
0.3229 | |
0.6347 | |
0.6397 | |
0.6464 | |
0.6438 | |
0.6500 | |
0.6557 | |
0.6413 | |
0.6315 | |
0.6270 | |
0.6238 | |
0.6127 | |
0.6223 | |
0.6236 | |
0.6256 | |
0.6247 | |
0.6111 | |
0.6046 | |
0.6046 | |
0.5911 | |
0.5854 | |
0.5844 | |
0.5944 | |
0.5719 | |
0.5696 | |
0.5748 | |
0.5802 | |
0.5690 | |
0.5542 | |
0.5601 | |
0.5606 | |
0.5572 | |
0.5672 | |
0.5737 | |
0.5837 | |
0.9422 | |
1.4101 | |
1.4365 | |
1.4096 | |
1.3788 | |
1.4028 | |
1.4343 | |
1.4310 | |
1.4294 | |
1.4313 | |
1.4029 | |
1.3733 | |
1.3885 | |
1.4148 | |
1.4341 | |
1.4530 | |
1.4856 | |
1.5087 | |
1.4943 | |
1.4777 | |
1.4977 | |
1.5126 | |
1.5368 | |
1.5558 | |
1.5604 | |
1.5323 | |
1.5136 | |
1.4971 | |
1.5165 | |
1.5178 | |
1.5367 | |
1.5778 | |
1.5750 | |
1.4781 | |
1.5002 | |
1.5317 | |
1.5395 | |
1.5585 | |
1.6008 | |
1.5977 | |
1.5268 | |
1.4968 | |
1.5450 | |
1.5692 | |
1.5970 | |
1.6056 | |
1.6334 | |
1.6716 | |
1.6719 | |
1.6575 | |
1.6538 | |
1.6710 | |
1.6727 | |
1.6564 | |
1.6283 | |
1.5785 | |
1.5697 | |
1.5437 | |
1.5419 | |
1.5292 | |
1.5305 | |
1.4977 | |
1.5045 | |
1.5033 | |
1.4227 | |
1.4624 | |
1.4784 | |
1.5589 | |
1.5608 | |
1.6091 | |
1.5079 | |
1.4800 | |
1.4427 | |
1.4072 | |
1.4104 | |
1.3875 | |
1.4002 | |
1.4094 | |
1.4019 | |
1.3797 | |
1.3878 | |
1.4084 | |
1.3958 | |
1.3865 | |
1.3851 | |
1.4007 | |
1.3520 | |
1.3389 | |
1.3191 | |
1.3295 | |
1.3192 | |
1.3220 | |
1.3584 | |
1.3588 | |
1.3670 | |
1.3576 | |
1.3512 | |
1.3464 | |
1.3191 | |
1.3169 | |
1.2903 | |
1.2832 | |
1.2893 | |
1.2986 | |
1.3196 | |
1.2976 | |
1.3024 | |
1.2820 | |
1.2633 | |
1.2833 | |
1.2852 | |
1.2672 | |
1.3025 | |
1.3052 | |
1.3082 | |
1.3229 | |
1.3462 | |
1.3400 | |
1.3366 | |
1.3170 | |
1.2994 | |
1.3141 | |
1.3002 | |
1.3352 | |
1.3193 | |
1.3466 | |
1.3250 | |
1.3148 | |
1.3187 | |
1.2759 | |
1.3071 | |
1.3330 | |
1.3524 | |
1.3268 | |
1.2799 | |
1.2989 | |
1.2816 | |
1.2562 | |
1.2407 | |
1.2856 | |
1.2624 | |
1.2640 | |
1.2756 | |
1.2408 | |
1.2381 | |
1.2274 | |
1.2251 | |
1.2113 | |
1.2370 | |
1.2144 | |
1.2203 | |
1.1894 | |
1.1703 | |
1.1584 | |
1.1733 | |
1.1759 | |
1.1744 | |
1.1831 | |
1.1733 | |
1.1619 | |
1.1410 | |
1.1534 | |
1.1612 | |
1.1702 | |
1.1720 | |
1.1746 | |
1.1686 | |
1.1756 | |
1.1911 | |
1.2088 | |
1.2071 | |
1.2734 | |
1.2582 | |
1.2387 | |
1.2365 | |
1.2227 | |
1.2292 | |
1.2408 | |
1.2303 | |
1.2023 | |
1.2299 | |
1.2408 | |
1.2222 | |
1.2138 | |
1.2098 | |
1.2113 | |
1.2220 | |
1.2487 | |
1.2598 | |
3.0340 | |
3.0289 | |
3.0423 | |
3.0797 | |
3.1095 | |
3.0907 | |
3.0824 | |
3.0923 | |
3.0871 | |
3.1207 | |
3.1449 | |
3.1291 | |
1.2974 | |
1.3173 | |
1.2914 | |
1.2719 | |
1.2536 | |
1.2667 | |
1.2779 | |
1.2910 | |
1.2815 | |
1.2946 | |
1.2844 | |
1.2551 | |
1.2450 | |
1.2466 | |
1.2442 | |
1.2588 | |
1.2677 | |
1.2860 | |
1.3023 | |
1.3019 | |
1.3080 | |
1.3148 | |
1.2603 | |
1.2908 | |
1.3118 | |
1.3123 | |
1.3014 | |
1.2654 | |
1.2616 | |
1.2743 | |
1.2959 | |
1.2950 | |
3.0954 | |
3.1025 | |
3.1575 | |
3.1214 | |
3.1307 | |
3.1318 | |
3.1145 | |
3.0217 | |
3.0452 | |
3.0587 | |
3.0581 | |
3.0207 | |
3.0494 | |
3.0309 | |
3.1014 | |
3.1230 | |
3.0902 | |
3.1221 | |
3.1350 | |
3.1525 | |
3.1239 | |
3.0380 | |
3.0034 | |
3.0115 | |
3.0320 | |
3.1103 | |
3.2020 | |
3.2459 | |
3.2066 | |
3.1885 | |
3.2651 | |
3.2635 | |
3.3105 | |
3.3966 | |
3.3357 | |
3.3992 | |
3.3948 | |
3.4687 | |
3.4150 | |
3.3385 | |
3.2902 | |
3.3565 | |
3.3188 | |
3.3031 | |
3.3472 | |
3.3851 | |
3.4378 | |
3.7126 | |
3.6631 | |
3.6401 | |
3.5973 | |
3.5701 | |
3.6252 | |
3.7345 | |
3.6205 | |
3.6439 | |
3.6750 | |
3.6667 | |
3.7201 | |
3.6514 | |
3.5720 | |
3.5962 | |
3.5239 | |
3.4366 | |
3.4151 | |
3.3868 | |
3.3689 | |
3.3487 | |
3.3554 | |
3.3476 | |
3.2990 | |
3.2324 | |
3.1744 | |
3.2232 | |
3.2494 | |
2.8198 | |
2.8557 | |
2.9132 | |
2.8836 | |
2.9592 | |
2.9550 | |
3.0342 | |
3.3240 | |
3.2668 | |
3.2886 | |
3.2877 | |
3.2138 | |
3.3127 | |
3.3877 | |
3.4265 | |
3.3994 | |
3.4302 | |
3.3968 | |
3.4286 | |
3.5095 | |
3.5180 | |
3.5455 | |
3.4859 | |
3.5277 | |
3.5030 | |
3.5337 | |
3.5725 | |
3.5984 | |
3.6400 | |
3.6984 | |
3.7566 | |
3.7927 | |
3.8520 | |
3.8360 | |
3.8755 | |
3.8319 | |
3.8260 | |
3.8362 | |
3.8298 | |
3.7673 | |
3.7762 | |
3.6999 | |
3.6740 | |
3.6898 | |
3.7036 | |
3.7207 | |
3.6903 | |
3.6898 | |
3.7106 | |
3.6765 | |
3.7323 | |
3.8138 | |
3.7807 | |
3.8197 | |
3.7686 | |
3.8420 | |
3.8513 | |
3.9223 | |
4.0154 | |
4.0004 | |
3.9422 | |
3.9047 | |
3.8343 | |
3.8931 | |
3.9516 | |
3.8606 | |
3.7996 | |
3.7297 | |
3.7599 | |
3.7301 | |
3.7422 | |
3.7591 | |
3.7632 | |
3.7959 | |
3.7150 | |
3.7008 | |
3.7155 | |
3.6837 | |
3.6698 | |
3.6211 | |
3.6042 | |
3.6358 | |
3.7778 | |
3.7403 | |
3.8880 | |
3.9561 | |
4.4899 | |
4.5227 | |
4.6889 | |
4.8069 | |
4.8622 | |
7.2693 | |
7.1741 | |
7.1721 | |
7.2313 | |
7.2198 | |
7.3103 | |
7.0398 | |
7.1725 | |
7.1302 | |
6.9784 | |
6.8882 | |
6.7863 | |
6.7073 | |
6.7397 | |
6.8012 | |
6.7041 | |
6.6380 | |
6.6947 | |
6.6543 | |
6.6728 | |
6.6909 | |
6.7217 | |
6.6349 | |
6.6545 | |
6.6641 | |
6.6506 | |
6.6640 | |
6.6489 | |
6.6779 | |
6.6838 | |
6.7480 | |
6.7347 | |
6.7003 | |
6.7141 | |
6.7806 | |
6.8139 | |
6.8265 | |
6.8229 | |
6.9070 | |
6.9989 | |
6.9105 | |
6.8906 | |
6.9471 | |
6.9496 | |
7.0411 | |
7.0224 | |
7.1256 | |
7.2242 | |
7.3262 | |
7.3885 | |
7.2931 | |
7.3433 | |
7.4063 | |
7.5777 | |
7.6305 | |
7.7661 | |
7.8092 | |
7.9026 | |
7.8792 | |
7.8526 | |
8.1066 | |
8.0117 | |
8.3454 | |
8.1886 | |
8.0667 | |
8.4242 | |
8.5212 | |
8.4854 | |
8.4579 | |
8.4877 | |
8.4763 | |
8.4088 | |
8.4411 | |
8.4509 | |
8.4380 | |
8.3959 | |
8.3323 | |
8.3828 | |
8.4878 | |
9.1081 | |
9.3192 | |
9.8342 | |
9.9370 | |
9.9638 | |
9.9428 | |
9.8530 | |
10.2534 | |
10.4515 | |
10.3530 | |
10.1126 | |
10.0464 | |
9.9101 | |
10.3188 | |
10.2011 | |
10.4467 | |
10.6338 | |
10.4284 | |
9.8891 | |
10.0227 | |
9.7374 | |
9.7949 | |
9.8654 | |
9.8654 | |
9.9522 | |
9.6547 | |
9.7578 | |
9.7724 | |
9.8303 | |
9.8299 | |
9.9905 | |
9.9544 | |
9.8530 | |
9.8786 | |
9.8658 | |
9.9691 | |
9.8914 | |
9.8916 | |
9.7331 | |
9.8966 | |
10.0105 | |
9.9143 | |
10.0138 | |
10.2801 | |
10.2972 | |
10.3065 | |
10.1750 | |
10.1962 | |
10.0343 | |
10.0375 | |
10.2577 | |
10.3386 | |
10.5732 | |
10.4776 | |
10.6259 | |
9.9668 | |
10.0628 | |
10.0863 | |
10.1519 | |
10.2792 | |
10.4430 | |
10.3598 | |
10.4271 | |
10.3991 | |
10.6801 | |
10.5215 | |
10.3506 | |
10.4862 | |
10.5077 | |
10.4936 | |
10.6824 | |
10.6014 | |
10.5910 | |
10.6454 | |
10.7777 | |
10.8462 | |
10.9934 | |
11.1246 | |
11.1504 | |
11.3899 | |
11.4772 | |
11.4929 | |
11.4677 | |
11.2979 | |
11.3336 | |
11.5257 | |
11.3082 | |
11.7233 | |
11.6924 | |
11.1522 | |
11.1631 | |
11.1640 | |
11.3877 | |
11.2685 | |
11.3861 | |
11.4824 | |
11.6087 | |
11.2638 | |
11.2819 | |
11.4041 | |
11.5098 | |
11.5250 | |
11.7724 | |
11.5361 | |
11.0893 | |
10.7393 | |
10.7716 | |
11.0909 | |
11.1263 | |
11.0670 | |
10.9455 | |
11.0955 | |
10.7782 | |
10.8607 | |
10.8974 | |
11.2488 | |
11.4780 | |
11.5874 | |
11.8907 | |
12.0103 | |
12.0556 | |
11.7966 | |
11.6796 | |
11.9690 | |
11.9288 | |
11.9823 | |
11.8498 | |
12.0940 | |
11.8721 | |
11.5948 | |
11.7025 | |
11.5686 | |
11.8737 | |
11.7013 | |
11.4687 | |
11.5943 | |
11.9374 | |
12.2894 | |
11.9076 | |
12.1737 | |
12.1550 | |
12.2566 | |
12.5391 | |
12.8490 | |
12.6336 | |
12.5203 | |
12.6285 | |
12.6299 | |
12.6688 | |
12.6958 | |
13.1960 | |
13.0859 | |
13.4722 | |
12.5799 | |
13.1982 | |
13.5222 | |
13.3402 | |
13.0113 | |
13.0348 | |
13.9433 | |
13.5908 | |
13.7607 | |
13.8933 | |
14.5578 | |
14.5055 | |
14.6855 | |
13.8779 | |
13.6574 | |
14.4342 | |
14.7154 | |
13.2861 | |
12.1348 | |
11.4739 | |
10.6850 | |
10.5345 | |
10.2396 | |
10.3079 | |
10.0527 | |
10.1838 | |
10.0107 | |
10.0169 | |
9.8059 | |
9.6603 | |
9.7488 | |
9.6213 | |
10.0157 | |
10.0962 | |
9.6298 | |
9.7789 | |
9.5077 | |
9.5721 | |
9.3225 | |
8.9985 | |
9.1113 | |
9.1965 | |
8.8863 | |
9.1348 | |
8.8243 | |
8.5052 | |
8.7147 | |
8.8373 | |
8.5357 | |
8.8061 | |
8.8810 | |
9.1590 | |
9.0938 | |
9.0220 | |
9.1389 | |
9.0223 | |
9.2372 | |
9.0861 | |
9.6937 | |
9.5972 | |
9.5566 | |
9.6489 | |
9.7452 | |
9.7542 | |
10.0678 | |
9.7817 | |
9.7537 | |
9.5835 | |
9.5198 | |
9.7136 | |
9.7053 | |
9.8180 | |
9.9477 | |
9.8588 | |
9.8825 | |
10.1825 | |
10.0550 | |
10.2162 | |
10.2109 | |
10.1283 | |
10.1683 | |
9.9780 | |
9.8052 | |
9.7959 | |
9.8189 | |
10.1587 | |
10.1489 | |
10.0939 | |
10.1603 | |
10.1145 | |
10.0724 | |
10.0337 | |
9.9839 | |
9.7960 | |
9.9229 | |
10.1793 | |
10.2202 | |
10.1212 | |
10.3961 | |
10.1558 | |
10.3329 | |
10.3760 | |
10.4230 | |
10.1038 | |
10.1944 | |
10.5288 | |
10.3145 | |
10.2383 | |
10.1977 | |
10.1765 | |
10.4474 | |
10.0538 | |
10.0158 | |
9.9102 | |
10.1096 | |
10.1274 | |
9.9593 | |
10.1920 | |
9.9399 | |
10.1027 | |
10.1277 | |
9.9409 | |
10.2261 | |
10.3376 | |
10.2730 | |
10.3474 | |
10.2972 | |
10.4038 | |
10.1608 | |
10.3438 | |
10.2233 | |
10.2269 | |
10.4977 | |
10.3295 | |
10.4128 | |
10.4463 | |
10.3695 | |
10.1705 | |
10.6779 | |
10.4508 | |
10.5210 | |
10.4102 | |
10.1190 | |
10.1481 | |
9.7714 | |
9.6828 | |
9.9134 | |
9.9275 | |
9.8760 | |
9.9960 | |
10.1225 | |
10.2089 | |
10.1229 | |
10.1870 | |
10.0717 | |
9.9220 | |
10.0350 | |
10.1806 | |
10.0705 | |
10.1100 | |
10.1617 | |
10.0613 | |
9.9945 | |
9.8634 | |
9.8540 | |
9.9059 | |
9.8048 | |
10.2267 | |
9.9563 | |
10.0651 | |
9.9672 | |
10.3075 | |
10.3182 | |
10.3978 | |
10.2638 | |
10.1334 | |
10.1200 | |
10.3612 | |
10.2515 | |
10.2659 | |
10.2312 | |
10.4779 | |
10.3821 | |
10.2885 | |
10.4507 | |
10.7650 | |
10.8489 | |
11.0417 | |
11.2420 | |
11.1150 | |
11.1192 | |
11.1522 | |
11.3387 | |
11.3624 | |
11.1141 | |
11.2110 | |
11.0927 | |
10.9716 | |
11.2046 | |
11.0202 | |
11.1620 | |
11.0724 | |
11.2755 | |
11.2554 | |
11.2394 | |
11.3329 | |
10.9723 | |
11.0184 | |
10.9229 | |
11.0162 | |
10.8332 | |
11.1310 | |
11.1442 | |
10.9484 | |
10.9373 | |
10.4512 | |
10.5369 | |
10.6960 | |
11.1095 | |
10.9050 | |
11.0348 | |
11.1203 | |
11.4161 | |
11.2820 | |
11.8300 | |
11.4641 | |
11.4602 | |
11.1915 | |
11.7247 | |
11.8966 | |
11.8753 | |
11.9547 | |
12.0575 | |
12.2034 | |
13.9900 | |
13.3673 | |
13.3114 | |
13.9209 | |
12.9543 | |
12.6449 | |
12.8636 | |
12.8606 | |
12.2891 | |
12.5287 | |
12.4763 | |
12.9992 | |
12.6635 | |
12.3938 | |
12.1161 | |
12.8656 | |
11.9177 | |
11.6074 | |
12.1676 | |
12.3607 | |
12.4716 |