История на дневни ставки SVC /JPY тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 салвадорски колон = 18.0782 японска йена
минимум на
1 салвадорски колон = 8.6566 японска йена
Цена история на JPY / SVC
Date | SVC/JPY |
| 17.8562 |
| 17.8629 |
| 17.5852 |
| 17.8703 |
| 17.6790 |
| 17.6327 |
| 17.4003 |
| 17.3321 |
| 17.3039 |
| 17.0014 |
| 16.7667 |
| 17.1895 |
| 17.2127 |
| 17.1770 |
| 17.0781 |
| 16.9705 |
| 16.8646 |
| 16.9358 |
| 16.6798 |
| 16.4906 |
| 16.0822 |
| 16.2272 |
| 16.3091 |
| 16.6771 |
| 16.8268 |
| 16.9591 |
| 16.9651 |
| 17.3178 |
| 17.1379 |
| 17.0531 |
| 17.1242 |
| 17.0897 |
| 16.9565 |
| 17.1178 |
| 17.0151 |
| 16.8737 |
| 16.7869 |
| 16.7367 |
| 16.7376 |
| 16.7259 |
| 16.6119 |
| 16.3000 |
| 16.2568 |
| 16.1866 |
| 15.8648 |
| 16.1467 |
| 16.5416 |
| 16.4010 |
| 16.2194 |
| 15.9353 |
| 15.9621 |
| 16.0573 |
| 15.8405 |
| 15.5430 |
| 15.4385 |
| 15.7480 |
| 15.3724 |
| 15.3614 |
| 15.1972 |
| 15.5434 |
| 15.5795 |
| 15.3490 |
| 15.1220 |
| 15.1633 |
| 14.9170 |
| 14.9158 |
| 14.6666 |
| 15.0584 |
| 14.9468 |
| 15.1815 |
| 15.6539 |
| 15.7273 |
| 15.6147 |
| 15.8414 |
| 16.2329 |
| 16.0026 |
| 16.7576 |
| 16.9884 |
| 17.1008 |
| 17.0236 |
| 16.6512 |
| 16.5214 |
| 16.5225 |
| 16.3767 |
| 16.2919 |
| 16.0501 |
| 15.8378 |
| 15.7277 |
| 15.2149 |
| 15.4223 |
| 15.0128 |
| 15.5948 |
| 15.8015 |
| 15.6769 |
| 15.5303 |
| 15.4748 |
| 15.4327 |
| 15.3344 |
| 15.1050 |
| 14.6097 |
| 14.6064 |
| 14.7324 |
| 14.8878 |
| 14.8639 |
| 14.6018 |
| 13.6669 |
| 13.5241 |
| 13.2088 |
| 13.1463 |
| 13.0984 |
| 13.1993 |
| 13.1514 |
| 13.1536 |
| 13.0278 |
| 13.0963 |
| 13.1742 |
| 13.1748 |
| 13.1078 |
| 12.9916 |
| 12.9787 |
| 12.9705 |
| 13.0048 |
| 13.1176 |
| 13.0383 |
| 12.9508 |
| 13.0418 |
| 13.0021 |
| 13.0618 |
| 12.9570 |
| 12.6832 |
| 12.6793 |
| 12.5058 |
| 12.5715 |
| 12.5515 |
| 12.5646 |
| 12.5330 |
| 12.4914 |
| 12.6114 |
| 12.4882 |
| 12.6052 |
| 12.5386 |
| 12.6133 |
| 12.6778 |
| 12.6336 |
| 12.6160 |
| 12.5728 |
| 12.4891 |
| 12.5118 |
| 12.4392 |
| 12.4806 |
| 12.4368 |
| 12.4672 |
| 12.3634 |
| 12.3283 |
| 12.4997 |
| 12.6068 |
| 12.5467 |
| 12.4306 |
| 12.4768 |
| 12.4426 |
| 12.2099 |
| 12.0005 |
| 12.0367 |
| 12.0242 |
| 11.9903 |
| 11.8578 |
| 11.8506 |
| 11.8962 |
| 11.7930 |
| 11.8500 |
| 11.8187 |
| 11.8840 |
| 11.8819 |
| 11.9178 |
| 11.9422 |
| 11.9632 |
| 12.0097 |
| 11.9658 |
| 11.9815 |
| 12.0526 |
| 12.0370 |
| 12.0835 |
| 12.0505 |
| 11.9590 |
| 12.0827 |
| 12.1491 |
| 12.1235 |
| 12.1116 |
| 12.1141 |
| 12.1149 |
| 12.1275 |
| 12.0297 |
| 12.2617 |
| 12.2610 |
| 12.2698 |
| 12.2860 |
| 12.2170 |
| 12.2806 |
| 12.3920 |
| 12.2968 |
| 12.3047 |
| 12.2689 |
| 12.2937 |
| 12.1955 |
| 12.2573 |
| 12.3044 |
| 12.4064 |
| 12.4731 |
| 12.3521 |
| 12.7315 |
| 12.1471 |
| 11.7715 |
| 12.4108 |
| 12.6695 |
| 12.5550 |
| 12.5441 |
| 12.4147 |
| 12.4472 |
| 12.5917 |
| 12.5732 |
| 12.3855 |
| 12.4414 |
| 12.5011 |
| 12.5234 |
| 12.4103 |
| 12.4571 |
| 12.4579 |
| 12.4195 |
| 12.4744 |
| 12.4255 |
| 12.4574 |
| 12.4141 |
| 12.3856 |
| 12.2625 |
| 12.3239 |
| 12.2888 |
| 12.3642 |
| 12.2899 |
| 12.1398 |
| 12.1079 |
| 12.1802 |
| 12.0413 |
| 12.0713 |
| 12.4339 |
| 12.3318 |
| 12.3308 |
| 12.4253 |
| 12.3352 |
| 12.2715 |
| 12.4052 |
| 12.3841 |
| 12.3482 |
| 12.5164 |
| 12.5803 |
| 12.4740 |
| 12.6638 |
| 12.7649 |
| 12.7817 |
| 12.7969 |
| 12.7355 |
| 12.7365 |
| 12.5841 |
| 12.7296 |
| 12.7206 |
| 12.7882 |
| 12.6892 |
| 12.6383 |
| 12.6152 |
| 12.5692 |
| 12.4899 |
| 12.5298 |
| 12.3710 |
| 12.4155 |
| 12.5241 |
| 12.6015 |
| 12.8940 |
| 12.9411 |
| 12.9784 |
| 12.9740 |
| 12.8516 |
| 12.9983 |
| 12.9379 |
| 12.8372 |
| 12.8884 |
| 12.7768 |
| 12.9255 |
| 13.0252 |
| 12.8737 |
| 12.7603 |
| 12.6948 |
| 12.6954 |
| 12.7052 |
| 12.5702 |
| 12.6409 |
| 12.7261 |
| 12.6921 |
| 12.7395 |
| 12.8475 |
| 12.6844 |
| 12.6721 |
| 12.5464 |
| 12.5873 |
| 12.6240 |
| 12.5406 |
| 12.4991 |
| 12.6819 |
| 12.5468 |
| 12.4526 |
| 12.4852 |
| 12.4292 |
| 12.2372 |
| 12.2500 |
| 12.0790 |
| 12.0709 |
| 12.1520 |
| 12.1476 |
| 12.1442 |
| 12.2355 |
| 12.1966 |
| 12.4180 |
| 12.4579 |
| 12.4564 |
| 12.6834 |
| 12.6530 |
| 12.9135 |
| 12.9161 |
| 12.9717 |
| 12.8544 |
| 12.9571 |
| 12.8661 |
| 12.6626 |
| 12.8183 |
| 12.9999 |
| 13.0269 |
| 12.9302 |
| 12.9584 |
| 12.8170 |
| 12.8717 |
| 12.8738 |
| 12.7418 |
| 12.7384 |
| 12.4427 |
| 12.5345 |
| 12.4666 |
| 12.4627 |
| 12.5433 |
| 12.6561 |
| 12.7285 |
| 12.7039 |
| 12.8870 |
| 13.0431 |
| 12.9587 |
| 12.7897 |
| 12.7718 |
| 12.5497 |
| 12.6317 |
| 12.6836 |
| 12.6872 |
| 13.0419 |
| 13.2557 |
| 12.8332 |
| 12.6002 |
| 12.5058 |
| 12.7138 |
| 12.7165 |
| 12.6978 |
| 12.8971 |
| 13.1859 |
| 13.0799 |
| 12.9343 |
| 12.9868 |
| 13.0574 |
| 12.8273 |
| 13.0736 |
| 12.9198 |
| 13.0906 |
| 13.3015 |
| 13.4600 |
| 13.4399 |
| 13.4405 |
| 13.1822 |
| 13.0498 |
| 12.8308 |
| 12.7145 |
| 12.4214 |
| 11.9922 |
| 12.0301 |
| 11.9648 |
| 11.9195 |
| 11.8973 |
| 11.6693 |
| 11.5098 |
| 11.6784 |
| 11.6878 |
| 11.8657 |
| 11.6955 |
| 11.5076 |
| 11.6130 |
| 11.7501 |
| 11.7431 |
| 12.1296 |
| 12.0953 |
| 11.6505 |
| 11.7442 |
| 11.6797 |
| 11.9576 |
| 12.2315 |
| 12.3355 |
| 12.5921 |
| 12.5941 |
| 12.4583 |
| 12.2580 |
| 12.3426 |
| 12.6390 |
| 12.4654 |
| 12.3980 |
| 12.8109 |
| 12.8981 |
| 12.7573 |
| 12.9957 |
| 12.9944 |
| 12.9685 |
| 12.9087 |
| 12.9042 |
| 13.3650 |
| 13.8105 |
| 13.5282 |
| 13.4294 |
| 13.4813 |
| 13.7762 |
| 13.7784 |
| 13.9361 |
| 13.8865 |
| 14.1238 |
| 14.0244 |
| 14.0775 |
| 14.0252 |
| 14.0240 |
| 13.8218 |
| 13.8355 |
| 13.6667 |
| 13.7563 |
| 13.7880 |
| 13.7271 |
| 13.7574 |
| 13.7975 |
| 13.6071 |
| 13.8440 |
| 13.7090 |
| 14.1947 |
| 14.2420 |
| 14.1722 |
| 14.0929 |
| 14.1955 |
| 14.1113 |
| 14.0042 |
| 14.0121 |
| 14.1111 |
| 14.1089 |
| 14.1962 |
| 14.2420 |
| 13.8963 |
| 13.7148 |
| 13.7108 |
| 13.7758 |
| 13.6179 |
| 13.6262 |
| 13.7200 |
| 13.7800 |
| 13.6679 |
| 13.7960 |
| 13.8462 |
| 13.8189 |
| 13.6826 |
| 13.5892 |
| 13.5509 |
| 13.5730 |
| 13.4310 |
| 13.5685 |
| 13.4278 |
| 13.5389 |
| 13.6855 |
| 13.7496 |
| 13.6804 |
| 13.4883 |
| 13.8161 |
| 13.5275 |
| 13.5270 |
| 13.3260 |
| 13.1434 |
| 12.9751 |
| 12.3518 |
| 12.2381 |
| 12.2501 |
| 12.4525 |
| 12.4603 |
| 12.4221 |
| 12.2686 |
| 12.0837 |
| 11.9040 |
| 11.8487 |
| 11.7180 |
| 11.6781 |
| 11.7245 |
| 11.6418 |
| 11.5902 |
| 11.6002 |
| 11.6481 |
| 11.5907 |
| 11.6548 |
| 11.6590 |
| 11.7152 |
| 11.6853 |
| 11.6531 |
| 11.5993 |
| 11.6713 |
| 11.7042 |
| 11.7047 |
| 11.6987 |
| 11.6360 |
| 11.7933 |
| 11.7880 |
| 11.6992 |
| 11.6359 |
| 11.8007 |
| 11.5975 |
| 11.7193 |
| 11.6476 |
| 11.6910 |
| 11.5664 |
| 11.7185 |
| 11.9128 |
| 11.8166 |
| 11.9192 |
| 12.0041 |
| 11.9103 |
| 11.7822 |
| 11.8031 |
| 11.7548 |
| 11.6015 |
| 11.4371 |
| 11.3291 |
| 11.2738 |
| 11.1581 |
| 11.2123 |
| 11.2650 |
| 11.0676 |
| 11.2515 |
| 11.2970 |
| 11.3249 |
| 11.4127 |
| 11.3288 |
| 11.2664 |
| 11.1511 |
| 11.0833 |
| 11.2573 |
| 11.1915 |
| 11.4238 |
| 11.4187 |
| 11.5437 |
| 11.3859 |
| 11.1659 |
| 10.8202 |
| 11.2790 |
| 11.4312 |
| 11.5535 |
| 11.7250 |
| 11.6274 |
| 11.3399 |
| 11.2042 |
| 11.3632 |
| 11.1048 |
| 11.3119 |
| 10.7026 |
| 10.7207 |
| 10.8959 |
| 11.0282 |
| 10.7019 |
| 10.5276 |
| 10.7239 |
| 10.7265 |
| 10.5321 |
| 10.3816 |
| 10.2619 |
| 10.2387 |
| 10.0512 |
| 9.8899 |
| 9.6686 |
| 9.5950 |
| 9.4216 |
| 9.4074 |
| 9.4058 |
| 9.2899 |
| 9.0807 |
| 9.1696 |
| 9.1228 |
| 9.1202 |
| 8.9886 |
| 8.9642 |
| 8.9112 |
| 8.9178 |
| 8.9843 |
| 8.9361 |
| 8.9569 |
| 8.9902 |
| 9.0913 |
| 8.9514 |
| 8.9585 |
| 8.9369 |
| 8.9467 |
| 9.0499 |
| 9.0948 |
| 9.0902 |
| 9.1027 |
| 9.0374 |
| 9.0793 |
| 8.9443 |
| 9.0770 |
| 9.0646 |
| 9.1241 |
| 9.1348 |
| 9.1357 |
| 9.2752 |
| 9.2087 |
| 9.3259 |
| 9.4224 |
| 9.4624 |
| 9.5301 |
| 9.3974 |
| 9.3063 |
| 9.2332 |
| 9.0916 |
| 8.8678 |
| 8.7545 |
| 8.7367 |
| 8.7926 |
| 8.7742 |
| 8.7862 |
| 8.7916 |
| 8.9109 |
| 8.9086 |
| 8.8979 |
| 8.9034 |
| 8.9067 |
| 8.7889 |
| 8.8094 |
| 8.9227 |
| 8.9272 |
| 8.6963 |
| 8.8004 |
| 8.7645 |
| 8.7680 |
| 8.7296 |
| 8.7528 |
| 8.8214 |
| 8.7891 |
| 8.7775 |
| 8.7733 |
| 8.8268 |
| 8.8777 |
| 8.7941 |
| 8.9435 |
| 9.0461 |
| 9.1834 |
| 9.2319 |
| 9.2430 |
| 9.1709 |
| 9.1715 |
| 9.1633 |
| 9.2394 |
| 9.3547 |
| 9.2374 |
| 9.2082 |
| 9.2967 |
| 9.3533 |
| 9.4452 |
| 9.6732 |
| 9.6036 |
| 9.3363 |
| 9.2798 |
| 9.3395 |
| 9.3934 |
| 9.3539 |
| 9.5054 |
| 9.5272 |
| 9.4098 |
| 9.3813 |
| 9.4448 |
| 9.4496 |
| 9.4696 |
| 9.3223 |
| 9.4691 |
| 9.5717 |
| 9.5673 |
| 9.4560 |
| 9.6293 |
| 9.5427 |
| 9.5004 |
| 9.2740 |
| 9.2023 |
| 9.2257 |
| 9.2192 |
| 9.3761 |
| 9.5215 |
| 9.6258 |
| 9.7988 |
| 9.5789 |
| 9.6270 |
| 9.6748 |
| 9.7322 |
| 9.7550 |
| 9.8051 |
| 9.8892 |
| 9.9388 |
| 9.9328 |
| 10.1266 |
| 10.0301 |
| 10.2116 |
| 10.4179 |
| 10.4785 |
| 10.4901 |
| 10.4326 |
| 10.3282 |
| 10.5608 |
| 10.6649 |
| 10.8054 |
| 10.7524 |
| 10.5343 |
| 10.6658 |
| 10.7714 |
| 10.5817 |
| 10.2947 |
| 10.3521 |
| 10.3259 |
| 10.1955 |
| 10.4229 |
| 10.2831 |
| 10.2040 |
| 10.3498 |
| 10.3117 |
| 10.3714 |
| 10.5315 |
| 10.5927 |
| 10.4665 |
| 10.3885 |
| 10.1221 |
| 10.2530 |
| 9.8671 |
| 10.1704 |
| 10.2079 |
| 10.2844 |
| 10.3209 |
| 10.5197 |
| 10.3749 |
| 10.2823 |
| 10.2510 |
| 10.2376 |
| 10.5254 |
| 10.3865 |
| 10.6282 |
| 10.6353 |
| 10.8088 |
| 10.7934 |
| 11.1046 |
| 10.8775 |
| 10.8804 |
| 10.7920 |
| 10.5885 |
| 10.8826 |
| 10.9406 |
| 10.9684 |
| 11.2012 |
| 11.2537 |
| 10.9677 |
| 10.8525 |
| 10.9843 |
| 11.1553 |
| 11.3335 |
| 11.0433 |
| 11.2307 |
| 11.4342 |
| 11.5171 |
| 11.0982 |
| 11.0895 |
| 11.2430 |
| 11.3047 |
| 11.1296 |
| 10.8098 |
| 10.5069 |
| 10.4589 |
| 10.2383 |
| 10.1870 |
| 10.3308 |
| 10.2161 |
| 10.6574 |
| 10.3271 |
| 10.2866 |
| 10.3598 |
| 10.6419 |
| 10.7114 |
| 11.0166 |
| 11.0498 |
| 11.2443 |
| 11.2895 |
| 10.6772 |
| 11.6356 |
| 11.4950 |
| 11.6332 |
| 12.0173 |
| 12.1169 |
| 12.0928 |
| 12.3677 |
| 12.3548 |
| 12.5149 |
| 12.5941 |
| 12.5597 |
| 12.3676 |
| 12.2928 |
| 12.2044 |
| 12.1622 |
| 12.2735 |
| 12.1000 |
| 12.3178 |
| 12.3606 |
| 12.1060 |
| 11.9453 |
| 11.8528 |
| 11.9289 |
| 11.8751 |
| 12.0123 |
| 11.9478 |
| 11.8258 |
| 11.5169 |
| 11.7271 |
| 11.3962 |
| 11.4937 |
| 11.0970 |
| 11.6564 |
| 11.8016 |
| 12.3331 |
| 12.3361 |
| 12.2092 |
| 12.2053 |
| 12.2068 |
| 12.1436 |
| 12.3508 |
| 12.4630 |
| 12.7787 |
| 13.0629 |
| 12.9357 |
| 12.7657 |
| 12.6266 |
| 12.3419 |
| 12.5767 |
| 12.5346 |
| 13.0659 |
| 13.1077 |
| 13.0328 |
| 13.4261 |
| 13.3820 |
| 13.2357 |
| 13.1349 |
| 13.1419 |
| 13.0237 |
| 13.2368 |
| 13.2705 |
| 13.1299 |
| 13.5269 |
| 13.5138 |
| 13.5524 |
| 13.8618 |
| 13.9227 |
| 14.0990 |
| 13.9915 |
| 14.1275 |
| 14.1207 |
| 13.9166 |
| 13.9199 |
| 13.9073 |
| 13.8864 |
| 13.7526 |
| 13.7139 |
| 13.6647 |
| 13.5525 |
| 13.6781 |
| 13.6257 |
| 13.4554 |
| 13.5010 |
| 13.4302 |
| 13.4296 |
| 13.2232 |
| 13.7997 |
| 13.6600 |
| 13.9274 |
| 13.7615 |
| 13.9302 |
| 13.9016 |
| 13.7696 |
| 13.5618 |
| 13.5927 |
| 13.5670 |
| 13.4916 |
| 13.3724 |
| 13.1956 |
| 13.2680 |
| 13.4965 |
| 13.4882 |
| 13.5265 |
| 13.4112 |
| 13.6323 |
| 13.6184 |
| 13.6105 |
| 13.4700 |
| 13.3120 |
| 13.4839 |
| 13.4246 |
| 13.2863 |
| 13.3858 |
| 13.2331 |
| 13.3311 |
| 13.1464 |
| 13.0767 |
| 13.3358 |
| 13.3798 |
| 13.0243 |
| 13.1206 |
| 13.2956 |
| 13.1854 |
| 13.0654 |
| 12.7820 |
| 12.8497 |
| 12.7860 |
| 12.5944 |
| 12.7404 |
| 12.9656 |
| 13.1118 |
| 13.4729 |
| 13.5398 |
| 13.4790 |
| 13.3290 |
| 13.2639 |
| 13.5993 |
| 13.4227 |
| 13.2714 |
| 13.5112 |
| 13.4641 |
| 13.5874 |
| 13.4317 |
| 13.0814 |
| 13.1200 |
| 13.0702 |
| 13.3915 |
| 13.3044 |
| 13.2676 |
| 13.7150 |
| 13.8064 |
| 13.6227 |
| 13.5926 |
| 13.5747 |
| 13.4435 |
| 13.2888 |
| 13.1972 |
| 13.1240 |
| 13.0437 |
| 13.0386 |
| 12.8404 |
| 12.7376 |
| 12.5710 |
| 12.4789 |
| 12.6293 |
| 12.5318 |
| 12.5024 |
| 12.7822 |
| 12.8010 |
| 12.7546 |
| 12.7913 |
| 12.7820 |
| 12.7507 |
| 12.4914 |
| 12.4803 |
| 12.5075 |
| 12.2215 |
| 12.3390 |
| 12.3161 |
| 12.2414 |
| 12.0654 |
| 12.0158 |
| 12.0843 |
| 12.2874 |
| 12.3140 |
| 12.3559 |
| 12.2339 |
| 12.0210 |
| 11.9766 |
| 12.0098 |
| 11.9182 |
| 12.0600 |
| 12.0051 |
| 11.9505 |
| 11.8329 |
| 11.7400 |
| 11.6584 |
| 11.9183 |
| 11.7405 |
| 11.8049 |
| 11.8976 |
| 11.9645 |
| 11.7416 |
| 11.7449 |
| 11.7926 |
| 12.0435 |
| 12.0662 |
| 12.1551 |
| 12.1861 |
| 12.4973 |
| 12.4876 |
| 12.6774 |
| 12.7084 |
| 12.5558 |
| 12.5897 |
| 12.5940 |
| 12.5573 |
| 12.5150 |
| 12.6449 |
| 12.6506 |
| 12.6934 |
| 12.5512 |
| 12.3724 |
| 12.4585 |
| 12.4437 |
| 12.3305 |
| 12.4061 |
| 12.7065 |
| 12.5392 |
| 12.5127 |
| 12.8696 |
| 13.0372 |
| 12.9954 |
| 12.5957 |
| 12.4252 |
| 12.3712 |
| 12.0584 |
| 11.9983 |