Historia stawek dziennych SVC /JPY ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 colon salwadorski = 18.0782 jen japoński
minimum na
1 colon salwadorski = 8.6566 jen japoński
Date | SVC/JPY |
---|---|
17.8562 | |
17.8629 | |
17.5852 | |
17.8703 | |
17.6790 | |
17.6327 | |
17.4003 | |
17.3321 | |
17.3039 | |
17.0014 | |
16.7667 | |
17.1895 | |
17.2127 | |
17.1770 | |
17.0781 | |
16.9705 | |
16.8646 | |
16.9358 | |
16.6798 | |
16.4906 | |
16.0822 | |
16.2272 | |
16.3091 | |
16.6771 | |
16.8268 | |
16.9591 | |
16.9651 | |
17.3178 | |
17.1379 | |
17.0531 | |
17.1242 | |
17.0897 | |
16.9565 | |
17.1178 | |
17.0151 | |
16.8737 | |
16.7869 | |
16.7367 | |
16.7376 | |
16.7259 | |
16.6119 | |
16.3000 | |
16.2568 | |
16.1866 | |
15.8648 | |
16.1467 | |
16.5416 | |
16.4010 | |
16.2194 | |
15.9353 | |
15.9621 | |
16.0573 | |
15.8405 | |
15.5430 | |
15.4385 | |
15.7480 | |
15.3724 | |
15.3614 | |
15.1972 | |
15.5434 | |
15.5795 | |
15.3490 | |
15.1220 | |
15.1633 | |
14.9170 | |
14.9158 | |
14.6666 | |
15.0584 | |
14.9468 | |
15.1815 | |
15.6539 | |
15.7273 | |
15.6147 | |
15.8414 | |
16.2329 | |
16.0026 | |
16.7576 | |
16.9884 | |
17.1008 | |
17.0236 | |
16.6512 | |
16.5214 | |
16.5225 | |
16.3767 | |
16.2919 | |
16.0501 | |
15.8378 | |
15.7277 | |
15.2149 | |
15.4223 | |
15.0128 | |
15.5948 | |
15.8015 | |
15.6769 | |
15.5303 | |
15.4748 | |
15.4327 | |
15.3344 | |
15.1050 | |
14.6097 | |
14.6064 | |
14.7324 | |
14.8878 | |
14.8639 | |
14.6018 | |
13.6669 | |
13.5241 | |
13.2088 | |
13.1463 | |
13.0984 | |
13.1993 | |
13.1514 | |
13.1536 | |
13.0278 | |
13.0963 | |
13.1742 | |
13.1748 | |
13.1078 | |
12.9916 | |
12.9787 | |
12.9705 | |
13.0048 | |
13.1176 | |
13.0383 | |
12.9508 | |
13.0418 | |
13.0021 | |
13.0618 | |
12.9570 | |
12.6832 | |
12.6793 | |
12.5058 | |
12.5715 | |
12.5515 | |
12.5646 | |
12.5330 | |
12.4914 | |
12.6114 | |
12.4882 | |
12.6052 | |
12.5386 | |
12.6133 | |
12.6778 | |
12.6336 | |
12.6160 | |
12.5728 | |
12.4891 | |
12.5118 | |
12.4392 | |
12.4806 | |
12.4368 | |
12.4672 | |
12.3634 | |
12.3283 | |
12.4997 | |
12.6068 | |
12.5467 | |
12.4306 | |
12.4768 | |
12.4426 | |
12.2099 | |
12.0005 | |
12.0367 | |
12.0242 | |
11.9903 | |
11.8578 | |
11.8506 | |
11.8962 | |
11.7930 | |
11.8500 | |
11.8187 | |
11.8840 | |
11.8819 | |
11.9178 | |
11.9422 | |
11.9632 | |
12.0097 | |
11.9658 | |
11.9815 | |
12.0526 | |
12.0370 | |
12.0835 | |
12.0505 | |
11.9590 | |
12.0827 | |
12.1491 | |
12.1235 | |
12.1116 | |
12.1141 | |
12.1149 | |
12.1275 | |
12.0297 | |
12.2617 | |
12.2610 | |
12.2698 | |
12.2860 | |
12.2170 | |
12.2806 | |
12.3920 | |
12.2968 | |
12.3047 | |
12.2689 | |
12.2937 | |
12.1955 | |
12.2573 | |
12.3044 | |
12.4064 | |
12.4731 | |
12.3521 | |
12.7315 | |
12.1471 | |
11.7715 | |
12.4108 | |
12.6695 | |
12.5550 | |
12.5441 | |
12.4147 | |
12.4472 | |
12.5917 | |
12.5732 | |
12.3855 | |
12.4414 | |
12.5011 | |
12.5234 | |
12.4103 | |
12.4571 | |
12.4579 | |
12.4195 | |
12.4744 | |
12.4255 | |
12.4574 | |
12.4141 | |
12.3856 | |
12.2625 | |
12.3239 | |
12.2888 | |
12.3642 | |
12.2899 | |
12.1398 | |
12.1079 | |
12.1802 | |
12.0413 | |
12.0713 | |
12.4339 | |
12.3318 | |
12.3308 | |
12.4253 | |
12.3352 | |
12.2715 | |
12.4052 | |
12.3841 | |
12.3482 | |
12.5164 | |
12.5803 | |
12.4740 | |
12.6638 | |
12.7649 | |
12.7817 | |
12.7969 | |
12.7355 | |
12.7365 | |
12.5841 | |
12.7296 | |
12.7206 | |
12.7882 | |
12.6892 | |
12.6383 | |
12.6152 | |
12.5692 | |
12.4899 | |
12.5298 | |
12.3710 | |
12.4155 | |
12.5241 | |
12.6015 | |
12.8940 | |
12.9411 | |
12.9784 | |
12.9740 | |
12.8516 | |
12.9983 | |
12.9379 | |
12.8372 | |
12.8884 | |
12.7768 | |
12.9255 | |
13.0252 | |
12.8737 | |
12.7603 | |
12.6948 | |
12.6954 | |
12.7052 | |
12.5702 | |
12.6409 | |
12.7261 | |
12.6921 | |
12.7395 | |
12.8475 | |
12.6844 | |
12.6721 | |
12.5464 | |
12.5873 | |
12.6240 | |
12.5406 | |
12.4991 | |
12.6819 | |
12.5468 | |
12.4526 | |
12.4852 | |
12.4292 | |
12.2372 | |
12.2500 | |
12.0790 | |
12.0709 | |
12.1520 | |
12.1476 | |
12.1442 | |
12.2355 | |
12.1966 | |
12.4180 | |
12.4579 | |
12.4564 | |
12.6834 | |
12.6530 | |
12.9135 | |
12.9161 | |
12.9717 | |
12.8544 | |
12.9571 | |
12.8661 | |
12.6626 | |
12.8183 | |
12.9999 | |
13.0269 | |
12.9302 | |
12.9584 | |
12.8170 | |
12.8717 | |
12.8738 | |
12.7418 | |
12.7384 | |
12.4427 | |
12.5345 | |
12.4666 | |
12.4627 | |
12.5433 | |
12.6561 | |
12.7285 | |
12.7039 | |
12.8870 | |
13.0431 | |
12.9587 | |
12.7897 | |
12.7718 | |
12.5497 | |
12.6317 | |
12.6836 | |
12.6872 | |
13.0419 | |
13.2557 | |
12.8332 | |
12.6002 | |
12.5058 | |
12.7138 | |
12.7165 | |
12.6978 | |
12.8971 | |
13.1859 | |
13.0799 | |
12.9343 | |
12.9868 | |
13.0574 | |
12.8273 | |
13.0736 | |
12.9198 | |
13.0906 | |
13.3015 | |
13.4600 | |
13.4399 | |
13.4405 | |
13.1822 | |
13.0498 | |
12.8308 | |
12.7145 | |
12.4214 | |
11.9922 | |
12.0301 | |
11.9648 | |
11.9195 | |
11.8973 | |
11.6693 | |
11.5098 | |
11.6784 | |
11.6878 | |
11.8657 | |
11.6955 | |
11.5076 | |
11.6130 | |
11.7501 | |
11.7431 | |
12.1296 | |
12.0953 | |
11.6505 | |
11.7442 | |
11.6797 | |
11.9576 | |
12.2315 | |
12.3355 | |
12.5921 | |
12.5941 | |
12.4583 | |
12.2580 | |
12.3426 | |
12.6390 | |
12.4654 | |
12.3980 | |
12.8109 | |
12.8981 | |
12.7573 | |
12.9957 | |
12.9944 | |
12.9685 | |
12.9087 | |
12.9042 | |
13.3650 | |
13.8105 | |
13.5282 | |
13.4294 | |
13.4813 | |
13.7762 | |
13.7784 | |
13.9361 | |
13.8865 | |
14.1238 | |
14.0244 | |
14.0775 | |
14.0252 | |
14.0240 | |
13.8218 | |
13.8355 | |
13.6667 | |
13.7563 | |
13.7880 | |
13.7271 | |
13.7574 | |
13.7975 | |
13.6071 | |
13.8440 | |
13.7090 | |
14.1947 | |
14.2420 | |
14.1722 | |
14.0929 | |
14.1955 | |
14.1113 | |
14.0042 | |
14.0121 | |
14.1111 | |
14.1089 | |
14.1962 | |
14.2420 | |
13.8963 | |
13.7148 | |
13.7108 | |
13.7758 | |
13.6179 | |
13.6262 | |
13.7200 | |
13.7800 | |
13.6679 | |
13.7960 | |
13.8462 | |
13.8189 | |
13.6826 | |
13.5892 | |
13.5509 | |
13.5730 | |
13.4310 | |
13.5685 | |
13.4278 | |
13.5389 | |
13.6855 | |
13.7496 | |
13.6804 | |
13.4883 | |
13.8161 | |
13.5275 | |
13.5270 | |
13.3260 | |
13.1434 | |
12.9751 | |
12.3518 | |
12.2381 | |
12.2501 | |
12.4525 | |
12.4603 | |
12.4221 | |
12.2686 | |
12.0837 | |
11.9040 | |
11.8487 | |
11.7180 | |
11.6781 | |
11.7245 | |
11.6418 | |
11.5902 | |
11.6002 | |
11.6481 | |
11.5907 | |
11.6548 | |
11.6590 | |
11.7152 | |
11.6853 | |
11.6531 | |
11.5993 | |
11.6713 | |
11.7042 | |
11.7047 | |
11.6987 | |
11.6360 | |
11.7933 | |
11.7880 | |
11.6992 | |
11.6359 | |
11.8007 | |
11.5975 | |
11.7193 | |
11.6476 | |
11.6910 | |
11.5664 | |
11.7185 | |
11.9128 | |
11.8166 | |
11.9192 | |
12.0041 | |
11.9103 | |
11.7822 | |
11.8031 | |
11.7548 | |
11.6015 | |
11.4371 | |
11.3291 | |
11.2738 | |
11.1581 | |
11.2123 | |
11.2650 | |
11.0676 | |
11.2515 | |
11.2970 | |
11.3249 | |
11.4127 | |
11.3288 | |
11.2664 | |
11.1511 | |
11.0833 | |
11.2573 | |
11.1915 | |
11.4238 | |
11.4187 | |
11.5437 | |
11.3859 | |
11.1659 | |
10.8202 | |
11.2790 | |
11.4312 | |
11.5535 | |
11.7250 | |
11.6274 | |
11.3399 | |
11.2042 | |
11.3632 | |
11.1048 | |
11.3119 | |
10.7026 | |
10.7207 | |
10.8959 | |
11.0282 | |
10.7019 | |
10.5276 | |
10.7239 | |
10.7265 | |
10.5321 | |
10.3816 | |
10.2619 | |
10.2387 | |
10.0512 | |
9.8899 | |
9.6686 | |
9.5950 | |
9.4216 | |
9.4074 | |
9.4058 | |
9.2899 | |
9.0807 | |
9.1696 | |
9.1228 | |
9.1202 | |
8.9886 | |
8.9642 | |
8.9112 | |
8.9178 | |
8.9843 | |
8.9361 | |
8.9569 | |
8.9902 | |
9.0913 | |
8.9514 | |
8.9585 | |
8.9369 | |
8.9467 | |
9.0499 | |
9.0948 | |
9.0902 | |
9.1027 | |
9.0374 | |
9.0793 | |
8.9443 | |
9.0770 | |
9.0646 | |
9.1241 | |
9.1348 | |
9.1357 | |
9.2752 | |
9.2087 | |
9.3259 | |
9.4224 | |
9.4624 | |
9.5301 | |
9.3974 | |
9.3063 | |
9.2332 | |
9.0916 | |
8.8678 | |
8.7545 | |
8.7367 | |
8.7926 | |
8.7742 | |
8.7862 | |
8.7916 | |
8.9109 | |
8.9086 | |
8.8979 | |
8.9034 | |
8.9067 | |
8.7889 | |
8.8094 | |
8.9227 | |
8.9272 | |
8.6963 | |
8.8004 | |
8.7645 | |
8.7680 | |
8.7296 | |
8.7528 | |
8.8214 | |
8.7891 | |
8.7775 | |
8.7733 | |
8.8268 | |
8.8777 | |
8.7941 | |
8.9435 | |
9.0461 | |
9.1834 | |
9.2319 | |
9.2430 | |
9.1709 | |
9.1715 | |
9.1633 | |
9.2394 | |
9.3547 | |
9.2374 | |
9.2082 | |
9.2967 | |
9.3533 | |
9.4452 | |
9.6732 | |
9.6036 | |
9.3363 | |
9.2798 | |
9.3395 | |
9.3934 | |
9.3539 | |
9.5054 | |
9.5272 | |
9.4098 | |
9.3813 | |
9.4448 | |
9.4496 | |
9.4696 | |
9.3223 | |
9.4691 | |
9.5717 | |
9.5673 | |
9.4560 | |
9.6293 | |
9.5427 | |
9.5004 | |
9.2740 | |
9.2023 | |
9.2257 | |
9.2192 | |
9.3761 | |
9.5215 | |
9.6258 | |
9.7988 | |
9.5789 | |
9.6270 | |
9.6748 | |
9.7322 | |
9.7550 | |
9.8051 | |
9.8892 | |
9.9388 | |
9.9328 | |
10.1266 | |
10.0301 | |
10.2116 | |
10.4179 | |
10.4785 | |
10.4901 | |
10.4326 | |
10.3282 | |
10.5608 | |
10.6649 | |
10.8054 | |
10.7524 | |
10.5343 | |
10.6658 | |
10.7714 | |
10.5817 | |
10.2947 | |
10.3521 | |
10.3259 | |
10.1955 | |
10.4229 | |
10.2831 | |
10.2040 | |
10.3498 | |
10.3117 | |
10.3714 | |
10.5315 | |
10.5927 | |
10.4665 | |
10.3885 | |
10.1221 | |
10.2530 | |
9.8671 | |
10.1704 | |
10.2079 | |
10.2844 | |
10.3209 | |
10.5197 | |
10.3749 | |
10.2823 | |
10.2510 | |
10.2376 | |
10.5254 | |
10.3865 | |
10.6282 | |
10.6353 | |
10.8088 | |
10.7934 | |
11.1046 | |
10.8775 | |
10.8804 | |
10.7920 | |
10.5885 | |
10.8826 | |
10.9406 | |
10.9684 | |
11.2012 | |
11.2537 | |
10.9677 | |
10.8525 | |
10.9843 | |
11.1553 | |
11.3335 | |
11.0433 | |
11.2307 | |
11.4342 | |
11.5171 | |
11.0982 | |
11.0895 | |
11.2430 | |
11.3047 | |
11.1296 | |
10.8098 | |
10.5069 | |
10.4589 | |
10.2383 | |
10.1870 | |
10.3308 | |
10.2161 | |
10.6574 | |
10.3271 | |
10.2866 | |
10.3598 | |
10.6419 | |
10.7114 | |
11.0166 | |
11.0498 | |
11.2443 | |
11.2895 | |
10.6772 | |
11.6356 | |
11.4950 | |
11.6332 | |
12.0173 | |
12.1169 | |
12.0928 | |
12.3677 | |
12.3548 | |
12.5149 | |
12.5941 | |
12.5597 | |
12.3676 | |
12.2928 | |
12.2044 | |
12.1622 | |
12.2735 | |
12.1000 | |
12.3178 | |
12.3606 | |
12.1060 | |
11.9453 | |
11.8528 | |
11.9289 | |
11.8751 | |
12.0123 | |
11.9478 | |
11.8258 | |
11.5169 | |
11.7271 | |
11.3962 | |
11.4937 | |
11.0970 | |
11.6564 | |
11.8016 | |
12.3331 | |
12.3361 | |
12.2092 | |
12.2053 | |
12.2068 | |
12.1436 | |
12.3508 | |
12.4630 | |
12.7787 | |
13.0629 | |
12.9357 | |
12.7657 | |
12.6266 | |
12.3419 | |
12.5767 | |
12.5346 | |
13.0659 | |
13.1077 | |
13.0328 | |
13.4261 | |
13.3820 | |
13.2357 | |
13.1349 | |
13.1419 | |
13.0237 | |
13.2368 | |
13.2705 | |
13.1299 | |
13.5269 | |
13.5138 | |
13.5524 | |
13.8618 | |
13.9227 | |
14.0990 | |
13.9915 | |
14.1275 | |
14.1207 | |
13.9166 | |
13.9199 | |
13.9073 | |
13.8864 | |
13.7526 | |
13.7139 | |
13.6647 | |
13.5525 | |
13.6781 | |
13.6257 | |
13.4554 | |
13.5010 | |
13.4302 | |
13.4296 | |
13.2232 | |
13.7997 | |
13.6600 | |
13.9274 | |
13.7615 | |
13.9302 | |
13.9016 | |
13.7696 | |
13.5618 | |
13.5927 | |
13.5670 | |
13.4916 | |
13.3724 | |
13.1956 | |
13.2680 | |
13.4965 | |
13.4882 | |
13.5265 | |
13.4112 | |
13.6323 | |
13.6184 | |
13.6105 | |
13.4700 | |
13.3120 | |
13.4839 | |
13.4246 | |
13.2863 | |
13.3858 | |
13.2331 | |
13.3311 | |
13.1464 | |
13.0767 | |
13.3358 | |
13.3798 | |
13.0243 | |
13.1206 | |
13.2956 | |
13.1854 | |
13.0654 | |
12.7820 | |
12.8497 | |
12.7860 | |
12.5944 | |
12.7404 | |
12.9656 | |
13.1118 | |
13.4729 | |
13.5398 | |
13.4790 | |
13.3290 | |
13.2639 | |
13.5993 | |
13.4227 | |
13.2714 | |
13.5112 | |
13.4641 | |
13.5874 | |
13.4317 | |
13.0814 | |
13.1200 | |
13.0702 | |
13.3915 | |
13.3044 | |
13.2676 | |
13.7150 | |
13.8064 | |
13.6227 | |
13.5926 | |
13.5747 | |
13.4435 | |
13.2888 | |
13.1972 | |
13.1240 | |
13.0437 | |
13.0386 | |
12.8404 | |
12.7376 | |
12.5710 | |
12.4789 | |
12.6293 | |
12.5318 | |
12.5024 | |
12.7822 | |
12.8010 | |
12.7546 | |
12.7913 | |
12.7820 | |
12.7507 | |
12.4914 | |
12.4803 | |
12.5075 | |
12.2215 | |
12.3390 | |
12.3161 | |
12.2414 | |
12.0654 | |
12.0158 | |
12.0843 | |
12.2874 | |
12.3140 | |
12.3559 | |
12.2339 | |
12.0210 | |
11.9766 | |
12.0098 | |
11.9182 | |
12.0600 | |
12.0051 | |
11.9505 | |
11.8329 | |
11.7400 | |
11.6584 | |
11.9183 | |
11.7405 | |
11.8049 | |
11.8976 | |
11.9645 | |
11.7416 | |
11.7449 | |
11.7926 | |
12.0435 | |
12.0662 | |
12.1551 | |
12.1861 | |
12.4973 | |
12.4876 | |
12.6774 | |
12.7084 | |
12.5558 | |
12.5897 | |
12.5940 | |
12.5573 | |
12.5150 | |
12.6449 | |
12.6506 | |
12.6934 | |
12.5512 | |
12.3724 | |
12.4585 | |
12.4437 | |
12.3305 | |
12.4061 | |
12.7065 | |
12.5392 | |
12.5127 | |
12.8696 | |
13.0372 | |
12.9954 | |
12.5957 | |
12.4252 | |
12.3712 | |
12.0584 | |
11.9983 |