История на дневни ставки SVC /ADP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 салвадорски колон = 19.8118 андорска песета
минимум на
1 салвадорски колон = 15.2049 андорска песета
Цена история на ADP / SVC
Date | SVC/ADP |
| 17.6277 |
| 17.6537 |
| 17.7505 |
| 17.8319 |
| 17.9053 |
| 17.5540 |
| 17.7182 |
| 17.5496 |
| 17.4417 |
| 17.3931 |
| 17.5134 |
| 17.5295 |
| 17.6499 |
| 17.6560 |
| 17.6825 |
| 17.5602 |
| 17.4849 |
| 17.3918 |
| 17.3748 |
| 17.1812 |
| 17.2258 |
| 17.4096 |
| 17.6482 |
| 17.5374 |
| 17.3469 |
| 17.3813 |
| 17.7555 |
| 17.7349 |
| 17.9295 |
| 17.8271 |
| 18.0113 |
| 17.9795 |
| 18.1343 |
| 17.9609 |
| 17.7880 |
| 17.7183 |
| 17.6096 |
| 17.5639 |
| 17.4615 |
| 17.4228 |
| 17.2936 |
| 17.2819 |
| 17.1992 |
| 16.9247 |
| 17.2749 |
| 17.4414 |
| 17.4354 |
| 17.4093 |
| 17.6648 |
| 17.7850 |
| 17.7636 |
| 17.5816 |
| 17.4839 |
| 17.2912 |
| 17.3681 |
| 17.2509 |
| 17.4003 |
| 17.7181 |
| 17.7956 |
| 17.9228 |
| 17.7961 |
| 17.7170 |
| 17.7302 |
| 17.5310 |
| 17.4799 |
| 17.5574 |
| 17.7211 |
| 17.8084 |
| 17.8815 |
| 17.9177 |
| 18.0500 |
| 18.1215 |
| 18.3688 |
| 18.5496 |
| 18.4164 |
| 18.9825 |
| 19.2230 |
| 19.3342 |
| 19.3150 |
| 19.5842 |
| 19.3420 |
| 19.7799 |
| 18.9732 |
| 18.7685 |
| 19.1110 |
| 18.9865 |
| 19.1395 |
| 18.7087 |
| 18.6602 |
| 18.5223 |
| 18.6056 |
| 18.7397 |
| 18.8947 |
| 18.2299 |
| 17.9682 |
| 18.0680 |
| 18.2488 |
| 17.7879 |
| 17.6583 |
| 17.7955 |
| 18.2099 |
| 17.9856 |
| 18.0869 |
| 17.7487 |
| 17.2594 |
| 17.3942 |
| 17.5305 |
| 16.9498 |
| 16.8142 |
| 16.8124 |
| 16.6211 |
| 16.9294 |
| 16.7898 |
| 16.6674 |
| 16.7818 |
| 16.8174 |
| 16.7696 |
| 16.8636 |
| 16.8472 |
| 16.8556 |
| 16.8359 |
| 16.9129 |
| 16.7218 |
| 16.4192 |
| 16.3966 |
| 16.3793 |
| 16.3742 |
| 16.4566 |
| 16.3677 |
| 16.2547 |
| 16.2130 |
| 16.0997 |
| 16.0153 |
| 16.1188 |
| 16.1889 |
| 16.1454 |
| 16.2046 |
| 16.0145 |
| 16.1066 |
| 16.1529 |
| 16.0338 |
| 16.0282 |
| 15.9314 |
| 15.9652 |
| 15.6830 |
| 15.5989 |
| 15.5428 |
| 15.5667 |
| 15.6379 |
| 15.6590 |
| 15.7698 |
| 15.7391 |
| 15.7555 |
| 15.9620 |
| 16.1086 |
| 16.1496 |
| 15.9367 |
| 16.0375 |
| 15.7806 |
| 15.6318 |
| 15.6658 |
| 15.7785 |
| 15.7618 |
| 15.6587 |
| 15.7424 |
| 15.6301 |
| 15.5276 |
| 15.5579 |
| 15.5498 |
| 15.6484 |
| 15.6959 |
| 15.9253 |
| 16.0513 |
| 16.0545 |
| 16.0727 |
| 16.3306 |
| 16.1032 |
| 16.1582 |
| 16.0944 |
| 16.1328 |
| 16.2836 |
| 16.1577 |
| 16.0207 |
| 16.0887 |
| 15.9429 |
| 16.1199 |
| 16.0122 |
| 16.2040 |
| 16.1816 |
| 16.1543 |
| 16.6143 |
| 16.7615 |
| 16.8064 |
| 16.8943 |
| 16.8610 |
| 16.7643 |
| 16.8234 |
| 17.0977 |
| 17.4391 |
| 17.4179 |
| 17.5884 |
| 17.4426 |
| 17.5596 |
| 17.4987 |
| 17.5633 |
| 17.6100 |
| 17.2424 |
| 17.7597 |
| 17.0447 |
| 16.6680 |
| 17.0747 |
| 17.5274 |
| 17.5475 |
| 17.4278 |
| 17.1901 |
| 17.2532 |
| 17.1364 |
| 17.0786 |
| 16.9797 |
| 16.9743 |
| 17.1421 |
| 17.0766 |
| 17.1881 |
| 17.1634 |
| 17.2716 |
| 17.1719 |
| 17.2491 |
| 17.0907 |
| 17.1361 |
| 17.0540 |
| 17.2417 |
| 17.3369 |
| 17.4099 |
| 17.2851 |
| 17.2876 |
| 17.2449 |
| 17.3515 |
| 17.1250 |
| 17.1613 |
| 16.9506 |
| 16.9175 |
| 17.0566 |
| 16.9713 |
| 16.8859 |
| 16.9557 |
| 16.7775 |
| 16.6877 |
| 16.9413 |
| 16.8007 |
| 16.9095 |
| 16.9888 |
| 17.0260 |
| 16.9276 |
| 16.9773 |
| 17.0032 |
| 16.8757 |
| 16.8245 |
| 16.8920 |
| 16.9694 |
| 16.8126 |
| 16.7739 |
| 16.8852 |
| 16.7909 |
| 16.7300 |
| 16.8087 |
| 16.8579 |
| 16.6296 |
| 16.6408 |
| 16.7190 |
| 16.5756 |
| 16.5675 |
| 16.5400 |
| 16.6694 |
| 16.7511 |
| 16.7507 |
| 16.7431 |
| 16.7810 |
| 16.5989 |
| 16.9471 |
| 16.6618 |
| 16.7136 |
| 16.5882 |
| 16.4103 |
| 16.5399 |
| 16.4273 |
| 16.1598 |
| 16.2902 |
| 16.3922 |
| 16.3721 |
| 16.2796 |
| 16.5524 |
| 16.6759 |
| 16.4525 |
| 16.2504 |
| 16.2623 |
| 16.2440 |
| 16.1801 |
| 16.3341 |
| 16.2722 |
| 16.3507 |
| 16.1610 |
| 16.2170 |
| 16.3499 |
| 16.1242 |
| 15.9451 |
| 15.9377 |
| 15.7288 |
| 15.5718 |
| 15.3582 |
| 15.4951 |
| 15.4543 |
| 15.2761 |
| 15.4594 |
| 15.4130 |
| 15.4387 |
| 15.3348 |
| 15.4495 |
| 15.3701 |
| 15.3650 |
| 15.5143 |
| 15.5149 |
| 15.8637 |
| 15.8659 |
| 16.0449 |
| 16.1225 |
| 16.1220 |
| 16.0337 |
| 15.9245 |
| 16.1436 |
| 16.3213 |
| 16.1837 |
| 16.1144 |
| 16.1889 |
| 16.1897 |
| 16.0022 |
| 15.8955 |
| 15.8249 |
| 15.9702 |
| 15.9464 |
| 16.1068 |
| 16.1210 |
| 16.1114 |
| 16.2348 |
| 16.3269 |
| 16.5971 |
| 16.6949 |
| 16.7196 |
| 17.0102 |
| 17.0713 |
| 16.9638 |
| 16.9121 |
| 17.0535 |
| 16.9372 |
| 17.3862 |
| 17.8258 |
| 17.4959 |
| 17.5661 |
| 17.9431 |
| 18.0227 |
| 17.8967 |
| 17.5772 |
| 17.7782 |
| 17.9276 |
| 18.0462 |
| 18.0325 |
| 17.9896 |
| 18.0227 |
| 17.7630 |
| 17.8602 |
| 17.7252 |
| 18.0091 |
| 18.0306 |
| 18.2501 |
| 18.2561 |
| 18.3548 |
| 17.9450 |
| 17.7384 |
| 17.9857 |
| 17.9644 |
| 17.7668 |
| 17.2815 |
| 17.3989 |
| 17.5568 |
| 17.3518 |
| 17.1408 |
| 17.0251 |
| 16.9643 |
| 17.0757 |
| 16.9903 |
| 17.1232 |
| 17.0635 |
| 16.8646 |
| 17.0687 |
| 17.2260 |
| 17.0986 |
| 17.3644 |
| 17.1585 |
| 17.2281 |
| 17.0879 |
| 17.3120 |
| 16.8027 |
| 16.8624 |
| 16.9143 |
| 17.0710 |
| 16.9631 |
| 16.7873 |
| 16.6737 |
| 16.6589 |
| 16.9120 |
| 16.8566 |
| 16.7173 |
| 16.6739 |
| 17.0494 |
| 16.8787 |
| 17.1264 |
| 17.3375 |
| 17.3386 |
| 17.1333 |
| 16.8991 |
| 17.0168 |
| 17.4739 |
| 17.6119 |
| 17.4377 |
| 17.4699 |
| 17.4894 |
| 17.3731 |
| 17.5495 |
| 17.3553 |
| 17.5442 |
| 17.9707 |
| 17.8380 |
| 17.6948 |