Историја дневних износа SVC /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 19.8118 андорска пезета
минималац на
1 салвадорски колон = 15.2049 андорска пезета
Date | SVC/ADP |
---|---|
17.6277 | |
17.6537 | |
17.7505 | |
17.8319 | |
17.9053 | |
17.5540 | |
17.7182 | |
17.5496 | |
17.4417 | |
17.3931 | |
17.5134 | |
17.5295 | |
17.6499 | |
17.6560 | |
17.6825 | |
17.5602 | |
17.4849 | |
17.3918 | |
17.3748 | |
17.1812 | |
17.2258 | |
17.4096 | |
17.6482 | |
17.5374 | |
17.3469 | |
17.3813 | |
17.7555 | |
17.7349 | |
17.9295 | |
17.8271 | |
18.0113 | |
17.9795 | |
18.1343 | |
17.9609 | |
17.7880 | |
17.7183 | |
17.6096 | |
17.5639 | |
17.4615 | |
17.4228 | |
17.2936 | |
17.2819 | |
17.1992 | |
16.9247 | |
17.2749 | |
17.4414 | |
17.4354 | |
17.4093 | |
17.6648 | |
17.7850 | |
17.7636 | |
17.5816 | |
17.4839 | |
17.2912 | |
17.3681 | |
17.2509 | |
17.4003 | |
17.7181 | |
17.7956 | |
17.9228 | |
17.7961 | |
17.7170 | |
17.7302 | |
17.5310 | |
17.4799 | |
17.5574 | |
17.7211 | |
17.8084 | |
17.8815 | |
17.9177 | |
18.0500 | |
18.1215 | |
18.3688 | |
18.5496 | |
18.4164 | |
18.9825 | |
19.2230 | |
19.3342 | |
19.3150 | |
19.5842 | |
19.3420 | |
19.7799 | |
18.9732 | |
18.7685 | |
19.1110 | |
18.9865 | |
19.1395 | |
18.7087 | |
18.6602 | |
18.5223 | |
18.6056 | |
18.7397 | |
18.8947 | |
18.2299 | |
17.9682 | |
18.0680 | |
18.2488 | |
17.7879 | |
17.6583 | |
17.7955 | |
18.2099 | |
17.9856 | |
18.0869 | |
17.7487 | |
17.2594 | |
17.3942 | |
17.5305 | |
16.9498 | |
16.8142 | |
16.8124 | |
16.6211 | |
16.9294 | |
16.7898 | |
16.6674 | |
16.7818 | |
16.8174 | |
16.7696 | |
16.8636 | |
16.8472 | |
16.8556 | |
16.8359 | |
16.9129 | |
16.7218 | |
16.4192 | |
16.3966 | |
16.3793 | |
16.3742 | |
16.4566 | |
16.3677 | |
16.2547 | |
16.2130 | |
16.0997 | |
16.0153 | |
16.1188 | |
16.1889 | |
16.1454 | |
16.2046 | |
16.0145 | |
16.1066 | |
16.1529 | |
16.0338 | |
16.0282 | |
15.9314 | |
15.9652 | |
15.6830 | |
15.5989 | |
15.5428 | |
15.5667 | |
15.6379 | |
15.6590 | |
15.7698 | |
15.7391 | |
15.7555 | |
15.9620 | |
16.1086 | |
16.1496 | |
15.9367 | |
16.0375 | |
15.7806 | |
15.6318 | |
15.6658 | |
15.7785 | |
15.7618 | |
15.6587 | |
15.7424 | |
15.6301 | |
15.5276 | |
15.5579 | |
15.5498 | |
15.6484 | |
15.6959 | |
15.9253 | |
16.0513 | |
16.0545 | |
16.0727 | |
16.3306 | |
16.1032 | |
16.1582 | |
16.0944 | |
16.1328 | |
16.2836 | |
16.1577 | |
16.0207 | |
16.0887 | |
15.9429 | |
16.1199 | |
16.0122 | |
16.2040 | |
16.1816 | |
16.1543 | |
16.6143 | |
16.7615 | |
16.8064 | |
16.8943 | |
16.8610 | |
16.7643 | |
16.8234 | |
17.0977 | |
17.4391 | |
17.4179 | |
17.5884 | |
17.4426 | |
17.5596 | |
17.4987 | |
17.5633 | |
17.6100 | |
17.2424 | |
17.7597 | |
17.0447 | |
16.6680 | |
17.0747 | |
17.5274 | |
17.5475 | |
17.4278 | |
17.1901 | |
17.2532 | |
17.1364 | |
17.0786 | |
16.9797 | |
16.9743 | |
17.1421 | |
17.0766 | |
17.1881 | |
17.1634 | |
17.2716 | |
17.1719 | |
17.2491 | |
17.0907 | |
17.1361 | |
17.0540 | |
17.2417 | |
17.3369 | |
17.4099 | |
17.2851 | |
17.2876 | |
17.2449 | |
17.3515 | |
17.1250 | |
17.1613 | |
16.9506 | |
16.9175 | |
17.0566 | |
16.9713 | |
16.8859 | |
16.9557 | |
16.7775 | |
16.6877 | |
16.9413 | |
16.8007 | |
16.9095 | |
16.9888 | |
17.0260 | |
16.9276 | |
16.9773 | |
17.0032 | |
16.8757 | |
16.8245 | |
16.8920 | |
16.9694 | |
16.8126 | |
16.7739 | |
16.8852 | |
16.7909 | |
16.7300 | |
16.8087 | |
16.8579 | |
16.6296 | |
16.6408 | |
16.7190 | |
16.5756 | |
16.5675 | |
16.5400 | |
16.6694 | |
16.7511 | |
16.7507 | |
16.7431 | |
16.7810 | |
16.5989 | |
16.9471 | |
16.6618 | |
16.7136 | |
16.5882 | |
16.4103 | |
16.5399 | |
16.4273 | |
16.1598 | |
16.2902 | |
16.3922 | |
16.3721 | |
16.2796 | |
16.5524 | |
16.6759 | |
16.4525 | |
16.2504 | |
16.2623 | |
16.2440 | |
16.1801 | |
16.3341 | |
16.2722 | |
16.3507 | |
16.1610 | |
16.2170 | |
16.3499 | |
16.1242 | |
15.9451 | |
15.9377 | |
15.7288 | |
15.5718 | |
15.3582 | |
15.4951 | |
15.4543 | |
15.2761 | |
15.4594 | |
15.4130 | |
15.4387 | |
15.3348 | |
15.4495 | |
15.3701 | |
15.3650 | |
15.5143 | |
15.5149 | |
15.8637 | |
15.8659 | |
16.0449 | |
16.1225 | |
16.1220 | |
16.0337 | |
15.9245 | |
16.1436 | |
16.3213 | |
16.1837 | |
16.1144 | |
16.1889 | |
16.1897 | |
16.0022 | |
15.8955 | |
15.8249 | |
15.9702 | |
15.9464 | |
16.1068 | |
16.1210 | |
16.1114 | |
16.2348 | |
16.3269 | |
16.5971 | |
16.6949 | |
16.7196 | |
17.0102 | |
17.0713 | |
16.9638 | |
16.9121 | |
17.0535 | |
16.9372 | |
17.3862 | |
17.8258 | |
17.4959 | |
17.5661 | |
17.9431 | |
18.0227 | |
17.8967 | |
17.5772 | |
17.7782 | |
17.9276 | |
18.0462 | |
18.0325 | |
17.9896 | |
18.0227 | |
17.7630 | |
17.8602 | |
17.7252 | |
18.0091 | |
18.0306 | |
18.2501 | |
18.2561 | |
18.3548 | |
17.9450 | |
17.7384 | |
17.9857 | |
17.9644 | |
17.7668 | |
17.2815 | |
17.3989 | |
17.5568 | |
17.3518 | |
17.1408 | |
17.0251 | |
16.9643 | |
17.0757 | |
16.9903 | |
17.1232 | |
17.0635 | |
16.8646 | |
17.0687 | |
17.2260 | |
17.0986 | |
17.3644 | |
17.1585 | |
17.2281 | |
17.0879 | |
17.3120 | |
16.8027 | |
16.8624 | |
16.9143 | |
17.0710 | |
16.9631 | |
16.7873 | |
16.6737 | |
16.6589 | |
16.9120 | |
16.8566 | |
16.7173 | |
16.6739 | |
17.0494 | |
16.8787 | |
17.1264 | |
17.3375 | |
17.3386 | |
17.1333 | |
16.8991 | |
17.0168 | |
17.4739 | |
17.6119 | |
17.4377 | |
17.4699 | |
17.4894 | |
17.3731 | |
17.5495 | |
17.3553 | |
17.5442 | |
17.9707 | |
17.8380 | |
17.6948 |