История на дневни ставки STD /KES тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 добра на Сао Томе и Принсипи = 0.010867 кенийски шилинг
минимум на
1 добра на Сао Томе и Принсипи = 0.003929 кенийски шилинг
Цена история на KES / STD
Date | STD/KES |
| 0.005889 |
| 0.006036 |
| 0.006004 |
| 0.006017 |
| 0.005842 |
| 0.005707 |
| 0.005944 |
| 0.005935 |
| 0.006097 |
| 0.006238 |
| 0.006486 |
| 0.006493 |
| 0.006422 |
| 0.007158 |
| 0.007301 |
| 0.007280 |
| 0.007292 |
| 0.007130 |
| 0.007054 |
| 0.007066 |
| 0.006955 |
| 0.006938 |
| 0.006910 |
| 0.006871 |
| 0.006848 |
| 0.006837 |
| 0.006829 |
| 0.006767 |
| 0.006759 |
| 0.006732 |
| 0.006710 |
| 0.006656 |
| 0.006658 |
| 0.006624 |
| 0.006600 |
| 0.006562 |
| 0.006543 |
| 0.006517 |
| 0.006481 |
| 0.006441 |
| 0.006398 |
| 0.006387 |
| 0.006225 |
| 0.006202 |
| 0.006149 |
| 0.006165 |
| 0.006169 |
| 0.006119 |
| 0.006108 |
| 0.006080 |
| 0.006066 |
| 0.006038 |
| 0.006007 |
| 0.005981 |
| 0.005922 |
| 0.005937 |
| 0.005904 |
| 0.005669 |
| 0.005632 |
| 0.005569 |
| 0.005526 |
| 0.005488 |
| 0.005471 |
| 0.005451 |
| 0.005443 |
| 0.005428 |
| 0.005418 |
| 0.005407 |
| 0.005401 |
| 0.005395 |
| 0.005377 |
| 0.005375 |
| 0.005368 |
| 0.005353 |
| 0.005343 |
| 0.005329 |
| 0.005302 |
| 0.005284 |
| 0.005247 |
| 0.005313 |
| 0.005312 |
| 0.005311 |
| 0.005381 |
| 0.005378 |
| 0.005370 |
| 0.005361 |
| 0.005352 |
| 0.005334 |
| 0.005324 |
| 0.005365 |
| 0.005344 |
| 0.005252 |
| 0.005383 |
| 0.005365 |
| 0.005359 |
| 0.005344 |
| 0.005039 |
| 0.005085 |
| 0.005064 |
| 0.005263 |
| 0.005254 |
| 0.005269 |
| 0.005272 |
| 0.005335 |
| 0.005336 |
| 0.005340 |
| 0.005334 |
| 0.005324 |
| 0.005376 |
| 0.005379 |
| 0.005376 |
| 0.005382 |
| 0.005380 |
| 0.005374 |
| 0.005322 |
| 0.005346 |
| 0.005342 |
| 0.005330 |
| 0.005321 |
| 0.005318 |
| 0.005312 |
| 0.005302 |
| 0.005354 |
| 0.005327 |
| 0.005310 |
| 0.005324 |
| 0.005295 |
| 0.005288 |
| 0.005259 |
| 0.005337 |
| 0.005325 |
| 0.005297 |
| 0.005304 |
| 0.005295 |
| 0.005266 |
| 0.005281 |
| 0.005267 |
| 0.005248 |
| 0.005244 |
| 0.005235 |
| 0.005256 |
| 0.005258 |
| 0.005256 |
| 0.005254 |
| 0.005296 |
| 0.005259 |
| 0.005194 |
| 0.005209 |
| 0.005175 |
| 0.005136 |
| 0.005193 |
| 0.005213 |
| 0.005203 |
| 0.005181 |
| 0.005220 |
| 0.005265 |
| 0.005328 |
| 0.005314 |
| 0.005394 |
| 0.005399 |
| 0.005390 |
| 0.005423 |
| 0.005358 |
| 0.005381 |
| 0.005380 |
| 0.005380 |
| 0.005354 |
| 0.005359 |
| 0.005298 |
| 0.005418 |
| 0.005365 |
| 0.005330 |
| 0.005268 |
| 0.005240 |
| 0.005223 |
| 0.005177 |
| 0.005173 |
| 0.005203 |
| 0.005178 |
| 0.005158 |
| 0.005159 |
| 0.005159 |
| 0.005152 |
| 0.005195 |
| 0.005168 |
| 0.005159 |
| 0.005152 |
| 0.005160 |
| 0.005077 |
| 0.005044 |
| 0.004974 |
| 0.004927 |
| 0.004909 |
| 0.004862 |
| 0.004843 |
| 0.004836 |
| 0.004837 |
| 0.004821 |
| 0.004843 |
| 0.004852 |
| 0.004843 |
| 0.004816 |
| 0.004834 |
| 0.004864 |
| 0.004843 |
| 0.004783 |
| 0.004818 |
| 0.004730 |
| 0.004804 |
| 0.004671 |
| 0.004666 |
| 0.004587 |
| 0.004587 |
| 0.004587 |
| 0.004601 |
| 0.004660 |
| 0.004691 |
| 0.004691 |
| 0.004712 |
| 0.004694 |
| 0.004705 |
| 0.004666 |
| 0.004712 |
| 0.004703 |
| 0.004764 |
| 0.004735 |
| 0.004724 |
| 0.004750 |
| 0.004792 |
| 0.004805 |
| 0.004812 |
| 0.004814 |
| 0.004814 |
| 0.004816 |
| 0.004819 |
| 0.004814 |
| 0.004810 |
| 0.004803 |
| 0.004796 |
| 0.004792 |
| 0.004786 |
| 0.004783 |
| 0.004828 |
| 0.004805 |
| 0.004782 |
| 0.004761 |
| 0.004763 |
| 0.004840 |
| 0.004848 |
| 0.004805 |
| 0.004806 |
| 0.004810 |
| 0.004805 |
| 0.004803 |
| 0.004793 |
| 0.004819 |
| 0.004813 |
| 0.004797 |
| 0.004787 |
| 0.004791 |
| 0.004798 |
| 0.004781 |
| 0.004733 |
| 0.004759 |
| 0.004760 |
| 0.004758 |
| 0.004785 |
| 0.004755 |
| 0.004783 |
| 0.004835 |
| 0.004835 |
| 0.004838 |
| 0.004841 |
| 0.004832 |
| 0.004867 |
| 0.004867 |
| 0.004872 |
| 0.004870 |
| 0.004884 |
| 0.004867 |
| 0.004826 |
| 0.004834 |
| 0.004800 |
| 0.004779 |
| 0.004780 |
| 0.004800 |
| 0.004797 |
| 0.004793 |
| 0.004786 |
| 0.004784 |
| 0.004788 |
| 0.004793 |
| 0.004784 |
| 0.004779 |
| 0.004794 |
| 0.004791 |
| 0.004785 |
| 0.004823 |
| 0.004808 |
| 0.004799 |
| 0.004791 |
| 0.004852 |
| 0.004806 |
| 0.004822 |
| 0.004835 |
| 0.004890 |
| 0.004888 |
| 0.004991 |
| 0.004997 |
| 0.005069 |
| 0.005081 |
| 0.005071 |
| 0.005102 |
| 0.005094 |
| 0.005087 |
| 0.005086 |
| 0.005113 |
| 0.005127 |
| 0.005052 |
| 0.005134 |
| 0.005168 |
| 0.005090 |
| 0.005105 |
| 0.005053 |
| 0.005045 |
| 0.004973 |
| 0.004971 |
| 0.004964 |
| 0.005006 |
| 0.005028 |
| 0.004977 |
| 0.004961 |
| 0.004951 |
| 0.004958 |
| 0.004981 |
| 0.004978 |
| 0.004944 |
| 0.004944 |
| 0.005001 |
| 0.005022 |
| 0.005031 |
| 0.005001 |
| 0.005030 |
| 0.004965 |
| 0.004992 |
| 0.004995 |
| 0.004998 |
| 0.004944 |
| 0.004858 |
| 0.004826 |
| 0.004820 |
| 0.004735 |
| 0.004711 |
| 0.004723 |
| 0.004754 |
| 0.004698 |
| 0.004731 |
| 0.004618 |
| 0.004595 |
| 0.004595 |
| 0.004577 |
| 0.004485 |
| 0.004466 |
| 0.004491 |
| 0.004552 |
| 0.004519 |
| 0.004457 |
| 0.004428 |
| 0.004461 |
| 0.004481 |
| 0.004479 |
| 0.004548 |
| 0.004535 |
| 0.004563 |
| 0.004491 |
| 0.004486 |
| 0.004370 |
| 0.004366 |
| 0.004339 |
| 0.004424 |
| 0.004476 |
| 0.004413 |
| 0.004418 |
| 0.004466 |
| 0.004565 |
| 0.004516 |
| 0.004508 |
| 0.004547 |
| 0.004610 |
| 0.004637 |
| 0.004655 |
| 0.004610 |
| 0.004636 |
| 0.004629 |
| 0.004617 |
| 0.004671 |
| 0.004628 |
| 0.004586 |
| 0.004619 |
| 0.004541 |
| 0.004569 |
| 0.004533 |
| 0.004572 |
| 0.004564 |
| 0.004658 |
| 0.004643 |
| 0.004614 |
| 0.004567 |
| 0.004607 |
| 0.004649 |
| 0.004676 |
| 0.004721 |
| 0.004635 |
| 0.004636 |
| 0.004686 |
| 0.004684 |
| 0.004610 |
| 0.004655 |
| 0.004594 |
| 0.004508 |
| 0.004568 |
| 0.004603 |
| 0.004612 |
| 0.004628 |
| 0.004527 |
| 0.004497 |
| 0.004530 |
| 0.004517 |
| 0.004544 |
| 0.004552 |
| 0.004531 |
| 0.004553 |
| 0.004496 |
| 0.004402 |
| 0.004443 |
| 0.004486 |
| 0.004483 |
| 0.004575 |
| 0.004585 |
| 0.004737 |
| 0.004784 |
| 0.004753 |
| 0.004815 |
| 0.004863 |
| 0.004858 |
| 0.004826 |
| 0.004767 |
| 0.004819 |
| 0.004654 |
| 0.004520 |
| 0.004580 |
| 0.004586 |
| 0.004544 |
| 0.004629 |
| 0.004522 |
| 0.004500 |
| 0.004557 |
| 0.004458 |
| 0.004440 |
| 0.004370 |
| 0.004392 |
| 0.004441 |
| 0.004367 |
| 0.004329 |
| 0.004178 |
| 0.004119 |
| 0.004023 |
| 0.004118 |
| 0.004063 |
| 0.004074 |
| 0.003972 |
| 0.004054 |
| 0.004179 |
| 0.004225 |
| 0.004259 |
| 0.004243 |
| 0.004241 |
| 0.004211 |
| 0.004335 |
| 0.004400 |
| 0.004431 |
| 0.004513 |
| 0.004522 |
| 0.004596 |
| 0.004532 |
| 0.004591 |
| 0.004565 |
| 0.004584 |
| 0.004565 |
| 0.004575 |
| 0.004619 |
| 0.004641 |
| 0.004615 |
| 0.004580 |
| 0.004628 |
| 0.004664 |
| 0.004700 |
| 0.004706 |
| 0.004743 |
| 0.004776 |
| 0.004816 |
| 0.004803 |
| 0.004802 |
| 0.004815 |
| 0.004829 |
| 0.004905 |
| 0.004860 |
| 0.004880 |
| 0.004844 |
| 0.004864 |
| 0.004860 |
| 0.004871 |
| 0.004886 |
| 0.004883 |
| 0.004901 |
| 0.004909 |
| 0.004906 |
| 0.004890 |
| 0.004889 |
| 0.004851 |
| 0.004850 |
| 0.004851 |
| 0.004910 |
| 0.004900 |
| 0.004852 |
| 0.004835 |
| 0.004821 |
| 0.004783 |
| 0.004766 |
| 0.004788 |
| 0.004768 |
| 0.004808 |
| 0.004824 |
| 0.004872 |
| 0.004791 |
| 0.004832 |
| 0.004834 |
| 0.004782 |
| 0.004775 |
| 0.004742 |
| 0.004724 |
| 0.004703 |
| 0.004798 |
| 0.004733 |
| 0.004705 |
| 0.004732 |
| 0.004775 |
| 0.004819 |
| 0.004749 |
| 0.004713 |
| 0.004716 |
| 0.004778 |
| 0.004884 |
| 0.004715 |
| 0.004766 |
| 0.004721 |
| 0.004677 |
| 0.004648 |
| 0.004548 |
| 0.004578 |
| 0.004608 |
| 0.004665 |
| 0.004594 |
| 0.004534 |
| 0.004483 |
| 0.004399 |
| 0.004447 |
| 0.004490 |
| 0.004444 |
| 0.004469 |
| 0.004479 |
| 0.004500 |
| 0.004467 |
| 0.004550 |
| 0.004540 |
| 0.004546 |
| 0.004579 |
| 0.004660 |
| 0.004765 |
| 0.004779 |
| 0.004846 |
| 0.004805 |
| 0.004725 |
| 0.004706 |
| 0.004640 |
| 0.004619 |
| 0.004614 |
| 0.004622 |
| 0.004537 |
| 0.004573 |
| 0.004565 |
| 0.004457 |
| 0.004433 |
| 0.004480 |
| 0.004496 |
| 0.004380 |
| 0.004385 |
| 0.004430 |
| 0.004381 |
| 0.004380 |
| 0.004317 |
| 0.004160 |
| 0.004175 |
| 0.004152 |
| 0.004181 |
| 0.004165 |
| 0.004194 |
| 0.004183 |
| 0.004231 |
| 0.004270 |
| 0.004281 |
| 0.004302 |
| 0.004321 |
| 0.004430 |
| 0.004532 |
| 0.004509 |
| 0.004530 |
| 0.004499 |
| 0.004383 |
| 0.004435 |
| 0.004478 |
| 0.004452 |
| 0.004441 |
| 0.004426 |
| 0.004518 |
| 0.004519 |
| 0.004447 |
| 0.004358 |
| 0.004482 |
| 0.004489 |
| 0.004461 |
| 0.004469 |
| 0.004448 |
| 0.004552 |
| 0.004561 |
| 0.004490 |
| 0.004527 |
| 0.004590 |
| 0.004439 |
| 0.004465 |
| 0.004861 |
| 0.004925 |
| 0.004924 |
| 0.004974 |
| 0.005188 |
| 0.005450 |
| 0.005674 |
| 0.005676 |
| 0.005379 |
| 0.005605 |
| 0.005565 |
| 0.005672 |
| 0.005308 |
| 0.005583 |
| 0.005514 |
| 0.005479 |
| 0.005455 |
| 0.005301 |
| 0.005423 |
| 0.005305 |
| 0.005288 |
| 0.005183 |
| 0.005232 |
| 0.005219 |
| 0.005268 |
| 0.005284 |
| 0.005230 |
| 0.005150 |
| 0.004990 |
| 0.005041 |
| 0.005017 |
| 0.004938 |
| 0.004900 |
| 0.004973 |
| 0.004886 |
| 0.004939 |
| 0.004832 |
| 0.004810 |
| 0.004852 |
| 0.004888 |
| 0.004728 |
| 0.004644 |
| 0.004536 |
| 0.004456 |
| 0.004477 |
| 0.004535 |
| 0.004488 |
| 0.004391 |
| 0.004276 |
| 0.004395 |
| 0.004317 |
| 0.004333 |
| 0.004378 |
| 0.004350 |
| 0.004339 |
| 0.004462 |
| 0.004472 |
| 0.004628 |
| 0.004559 |
| 0.004608 |
| 0.004611 |
| 0.004582 |
| 0.004517 |
| 0.004418 |
| 0.004305 |
| 0.004221 |
| 0.004220 |
| 0.004179 |
| 0.004206 |
| 0.004201 |
| 0.004273 |
| 0.004292 |
| 0.004244 |
| 0.004186 |
| 0.004197 |
| 0.004113 |
| 0.004102 |
| 0.004051 |
| 0.003930 |
| 0.004037 |
| 0.004428 |
| 0.004396 |
| 0.004358 |
| 0.004189 |
| 0.004281 |
| 0.004288 |
| 0.004285 |
| 0.004278 |
| 0.004286 |
| 0.004290 |
| 0.004270 |
| 0.004260 |
| 0.004242 |
| 0.004234 |
| 0.004243 |
| 0.004278 |
| 0.004613 |
| 0.004614 |
| 0.004600 |
| 0.004655 |
| 0.004576 |
| 0.004689 |
| 0.004634 |
| 0.004652 |
| 0.004682 |
| 0.004846 |
| 0.004808 |
| 0.004804 |
| 0.004805 |
| 0.004616 |
| 0.004844 |
| 0.004839 |
| 0.004800 |
| 0.004823 |
| 0.004844 |
| 0.004769 |
| 0.004809 |
| 0.004859 |
| 0.004882 |
| 0.004837 |
| 0.004888 |
| 0.004991 |
| 0.004966 |
| 0.004980 |
| 0.004986 |
| 0.004962 |
| 0.004999 |
| 0.004942 |
| 0.004992 |
| 0.005091 |
| 0.005087 |
| 0.005052 |
| 0.004877 |
| 0.004850 |
| 0.004855 |
| 0.004717 |
| 0.004813 |
| 0.004723 |
| 0.004866 |
| 0.004943 |
| 0.004936 |
| 0.004835 |
| 0.005100 |
| 0.004665 |
| 0.004588 |
| 0.004679 |
| 0.005042 |
| 0.005533 |
| 0.005518 |
| 0.005522 |
| 0.005383 |
| 0.005486 |
| 0.005427 |
| 0.005356 |
| 0.005381 |
| 0.005350 |
| 0.005390 |
| 0.005499 |
| 0.005551 |
| 0.005471 |
| 0.005447 |
| 0.005311 |
| 0.005477 |
| 0.005570 |
| 0.005330 |
| 0.005287 |
| 0.005063 |
| 0.005085 |
| 0.005051 |
| 0.004943 |
| 0.004881 |
| 0.004787 |
| 0.004766 |
| 0.004720 |
| 0.004707 |
| 0.004657 |
| 0.004707 |
| 0.004658 |
| 0.004692 |
| 0.004536 |
| 0.004545 |
| 0.004488 |
| 0.004454 |
| 0.004423 |
| 0.004317 |
| 0.004330 |
| 0.004325 |
| 0.004259 |
| 0.004267 |
| 0.004307 |
| 0.004258 |
| 0.004268 |
| 0.004289 |
| 0.004331 |
| 0.004322 |
| 0.004453 |
| 0.004562 |
| 0.004681 |
| 0.004798 |
| 0.004843 |
| 0.004880 |
| 0.004858 |
| 0.005137 |
| 0.004915 |
| 0.004774 |
| 0.004671 |
| 0.004531 |
| 0.004517 |
| 0.004461 |
| 0.004557 |
| 0.004518 |
| 0.004481 |
| 0.004758 |
| 0.004851 |
| 0.004841 |
| 0.004879 |
| 0.004878 |
| 0.004849 |
| 0.004856 |
| 0.004881 |
| 0.004891 |
| 0.004897 |
| 0.004976 |
| 0.004949 |
| 0.004978 |
| 0.004973 |
| 0.004942 |
| 0.004935 |
| 0.005005 |
| 0.004986 |
| 0.004951 |
| 0.004949 |
| 0.004946 |
| 0.004927 |
| 0.004947 |
| 0.004990 |
| 0.004960 |
| 0.004966 |
| 0.004969 |
| 0.004997 |
| 0.005065 |
| 0.005164 |
| 0.005197 |
| 0.005207 |
| 0.005248 |
| 0.010169 |
| 0.010212 |
| 0.010290 |
| 0.010281 |
| 0.010292 |
| 0.010389 |
| 0.010242 |
| 0.010234 |
| 0.010362 |
| 0.010440 |
| 0.010655 |
| 0.010426 |
| 0.010594 |
| 0.010237 |
| 0.010215 |
| 0.010431 |
| 0.010289 |
| 0.010285 |
| 0.010313 |
| 0.010312 |
| 0.010459 |
| 0.010582 |
| 0.010602 |
| 0.010603 |
| 0.010613 |
| 0.010656 |
| 0.010627 |
| 0.010628 |
| 0.010685 |
| 0.010610 |
| 0.010620 |
| 0.010650 |
| 0.010628 |
| 0.010629 |
| 0.010621 |
| 0.010720 |
| 0.010830 |
| 0.010779 |
| 0.010807 |
| 0.010716 |
| 0.010838 |
| 0.010765 |
| 0.010660 |
| 0.010524 |
| 0.010544 |
| 0.010553 |
| 0.010407 |
| 0.010257 |
| 0.010242 |
| 0.010225 |
| 0.010230 |
| 0.010196 |
| 0.010264 |
| 0.010274 |
| 0.010250 |
| 0.010242 |
| 0.010117 |
| 0.010321 |
| 0.010092 |
| 0.009996 |
| 0.009926 |
| 0.010047 |
| 0.009998 |
| 0.009948 |
| 0.009983 |
| 0.009920 |
| 0.009919 |
| 0.009965 |
| 0.009955 |
| 0.010028 |
| 0.010144 |
| 0.010031 |
| 0.010153 |
| 0.009826 |
| 0.009752 |
| 0.009566 |
| 0.009539 |
| 0.009417 |
| 0.009446 |
| 0.009303 |
| 0.009306 |
| 0.009445 |
| 0.009408 |
| 0.009421 |
| 0.009351 |
| 0.009286 |
| 0.009262 |
| 0.009171 |
| 0.009197 |
| 0.009068 |
| 0.009036 |
| 0.008967 |
| 0.008925 |
| 0.008936 |
| 0.008902 |
| 0.008891 |
| 0.008811 |
| 0.008731 |
| 0.008646 |
| 0.008550 |
| 0.008639 |
| 0.008598 |
| 0.008394 |
| 0.008386 |
| 0.008348 |
| 0.008088 |
| 0.008110 |
| 0.008258 |
| 0.008364 |
| 0.008393 |
| 0.008467 |
| 0.008529 |
| 0.008520 |
| 0.008515 |
| 0.008546 |
| 0.008597 |
| 0.008634 |
| 0.008652 |
| 0.008631 |
| 0.008744 |
| 0.008943 |
| 0.008975 |
| 0.008988 |
| 0.008975 |
| 0.008950 |
| 0.009027 |
| 0.009040 |
| 0.009043 |
| 0.009069 |
| 0.009068 |
| 0.009069 |
| 0.009126 |
| 0.009138 |
| 0.009098 |
| 0.009058 |
| 0.009122 |
| 0.009240 |
| 0.009203 |
| 0.009355 |
| 0.009204 |
| 0.009250 |
| 0.009209 |
| 0.009179 |
| 0.009116 |
| 0.009108 |
| 0.009050 |
| 0.008952 |
| 0.009191 |
| 0.009115 |
| 0.009153 |
| 0.009110 |
| 0.008958 |
| 0.009006 |
| 0.008758 |
| 0.008869 |
| 0.008903 |
| 0.008882 |