Története napidíjak STD /KES óta szerda, 31 március 2004.
A maximális született
1 São Tomé és Príncipe-i dobra = 0.010867 kenyai shilling
A minimum az
1 São Tomé és Príncipe-i dobra = 0.003929 kenyai shilling
Date | STD/KES |
---|---|
0.005889 | |
0.006036 | |
0.006004 | |
0.006017 | |
0.005842 | |
0.005707 | |
0.005944 | |
0.005935 | |
0.006097 | |
0.006238 | |
0.006486 | |
0.006493 | |
0.006422 | |
0.007158 | |
0.007301 | |
0.007280 | |
0.007292 | |
0.007130 | |
0.007054 | |
0.007066 | |
0.006955 | |
0.006938 | |
0.006910 | |
0.006871 | |
0.006848 | |
0.006837 | |
0.006829 | |
0.006767 | |
0.006759 | |
0.006732 | |
0.006710 | |
0.006656 | |
0.006658 | |
0.006624 | |
0.006600 | |
0.006562 | |
0.006543 | |
0.006517 | |
0.006481 | |
0.006441 | |
0.006398 | |
0.006387 | |
0.006225 | |
0.006202 | |
0.006149 | |
0.006165 | |
0.006169 | |
0.006119 | |
0.006108 | |
0.006080 | |
0.006066 | |
0.006038 | |
0.006007 | |
0.005981 | |
0.005922 | |
0.005937 | |
0.005904 | |
0.005669 | |
0.005632 | |
0.005569 | |
0.005526 | |
0.005488 | |
0.005471 | |
0.005451 | |
0.005443 | |
0.005428 | |
0.005418 | |
0.005407 | |
0.005401 | |
0.005395 | |
0.005377 | |
0.005375 | |
0.005368 | |
0.005353 | |
0.005343 | |
0.005329 | |
0.005302 | |
0.005284 | |
0.005247 | |
0.005313 | |
0.005312 | |
0.005311 | |
0.005381 | |
0.005378 | |
0.005370 | |
0.005361 | |
0.005352 | |
0.005334 | |
0.005324 | |
0.005365 | |
0.005344 | |
0.005252 | |
0.005383 | |
0.005365 | |
0.005359 | |
0.005344 | |
0.005039 | |
0.005085 | |
0.005064 | |
0.005263 | |
0.005254 | |
0.005269 | |
0.005272 | |
0.005335 | |
0.005336 | |
0.005340 | |
0.005334 | |
0.005324 | |
0.005376 | |
0.005379 | |
0.005376 | |
0.005382 | |
0.005380 | |
0.005374 | |
0.005322 | |
0.005346 | |
0.005342 | |
0.005330 | |
0.005321 | |
0.005318 | |
0.005312 | |
0.005302 | |
0.005354 | |
0.005327 | |
0.005310 | |
0.005324 | |
0.005295 | |
0.005288 | |
0.005259 | |
0.005337 | |
0.005325 | |
0.005297 | |
0.005304 | |
0.005295 | |
0.005266 | |
0.005281 | |
0.005267 | |
0.005248 | |
0.005244 | |
0.005235 | |
0.005256 | |
0.005258 | |
0.005256 | |
0.005254 | |
0.005296 | |
0.005259 | |
0.005194 | |
0.005209 | |
0.005175 | |
0.005136 | |
0.005193 | |
0.005213 | |
0.005203 | |
0.005181 | |
0.005220 | |
0.005265 | |
0.005328 | |
0.005314 | |
0.005394 | |
0.005399 | |
0.005390 | |
0.005423 | |
0.005358 | |
0.005381 | |
0.005380 | |
0.005380 | |
0.005354 | |
0.005359 | |
0.005298 | |
0.005418 | |
0.005365 | |
0.005330 | |
0.005268 | |
0.005240 | |
0.005223 | |
0.005177 | |
0.005173 | |
0.005203 | |
0.005178 | |
0.005158 | |
0.005159 | |
0.005159 | |
0.005152 | |
0.005195 | |
0.005168 | |
0.005159 | |
0.005152 | |
0.005160 | |
0.005077 | |
0.005044 | |
0.004974 | |
0.004927 | |
0.004909 | |
0.004862 | |
0.004843 | |
0.004836 | |
0.004837 | |
0.004821 | |
0.004843 | |
0.004852 | |
0.004843 | |
0.004816 | |
0.004834 | |
0.004864 | |
0.004843 | |
0.004783 | |
0.004818 | |
0.004730 | |
0.004804 | |
0.004671 | |
0.004666 | |
0.004587 | |
0.004587 | |
0.004587 | |
0.004601 | |
0.004660 | |
0.004691 | |
0.004691 | |
0.004712 | |
0.004694 | |
0.004705 | |
0.004666 | |
0.004712 | |
0.004703 | |
0.004764 | |
0.004735 | |
0.004724 | |
0.004750 | |
0.004792 | |
0.004805 | |
0.004812 | |
0.004814 | |
0.004814 | |
0.004816 | |
0.004819 | |
0.004814 | |
0.004810 | |
0.004803 | |
0.004796 | |
0.004792 | |
0.004786 | |
0.004783 | |
0.004828 | |
0.004805 | |
0.004782 | |
0.004761 | |
0.004763 | |
0.004840 | |
0.004848 | |
0.004805 | |
0.004806 | |
0.004810 | |
0.004805 | |
0.004803 | |
0.004793 | |
0.004819 | |
0.004813 | |
0.004797 | |
0.004787 | |
0.004791 | |
0.004798 | |
0.004781 | |
0.004733 | |
0.004759 | |
0.004760 | |
0.004758 | |
0.004785 | |
0.004755 | |
0.004783 | |
0.004835 | |
0.004835 | |
0.004838 | |
0.004841 | |
0.004832 | |
0.004867 | |
0.004867 | |
0.004872 | |
0.004870 | |
0.004884 | |
0.004867 | |
0.004826 | |
0.004834 | |
0.004800 | |
0.004779 | |
0.004780 | |
0.004800 | |
0.004797 | |
0.004793 | |
0.004786 | |
0.004784 | |
0.004788 | |
0.004793 | |
0.004784 | |
0.004779 | |
0.004794 | |
0.004791 | |
0.004785 | |
0.004823 | |
0.004808 | |
0.004799 | |
0.004791 | |
0.004852 | |
0.004806 | |
0.004822 | |
0.004835 | |
0.004890 | |
0.004888 | |
0.004991 | |
0.004997 | |
0.005069 | |
0.005081 | |
0.005071 | |
0.005102 | |
0.005094 | |
0.005087 | |
0.005086 | |
0.005113 | |
0.005127 | |
0.005052 | |
0.005134 | |
0.005168 | |
0.005090 | |
0.005105 | |
0.005053 | |
0.005045 | |
0.004973 | |
0.004971 | |
0.004964 | |
0.005006 | |
0.005028 | |
0.004977 | |
0.004961 | |
0.004951 | |
0.004958 | |
0.004981 | |
0.004978 | |
0.004944 | |
0.004944 | |
0.005001 | |
0.005022 | |
0.005031 | |
0.005001 | |
0.005030 | |
0.004965 | |
0.004992 | |
0.004995 | |
0.004998 | |
0.004944 | |
0.004858 | |
0.004826 | |
0.004820 | |
0.004735 | |
0.004711 | |
0.004723 | |
0.004754 | |
0.004698 | |
0.004731 | |
0.004618 | |
0.004595 | |
0.004595 | |
0.004577 | |
0.004485 | |
0.004466 | |
0.004491 | |
0.004552 | |
0.004519 | |
0.004457 | |
0.004428 | |
0.004461 | |
0.004481 | |
0.004479 | |
0.004548 | |
0.004535 | |
0.004563 | |
0.004491 | |
0.004486 | |
0.004370 | |
0.004366 | |
0.004339 | |
0.004424 | |
0.004476 | |
0.004413 | |
0.004418 | |
0.004466 | |
0.004565 | |
0.004516 | |
0.004508 | |
0.004547 | |
0.004610 | |
0.004637 | |
0.004655 | |
0.004610 | |
0.004636 | |
0.004629 | |
0.004617 | |
0.004671 | |
0.004628 | |
0.004586 | |
0.004619 | |
0.004541 | |
0.004569 | |
0.004533 | |
0.004572 | |
0.004564 | |
0.004658 | |
0.004643 | |
0.004614 | |
0.004567 | |
0.004607 | |
0.004649 | |
0.004676 | |
0.004721 | |
0.004635 | |
0.004636 | |
0.004686 | |
0.004684 | |
0.004610 | |
0.004655 | |
0.004594 | |
0.004508 | |
0.004568 | |
0.004603 | |
0.004612 | |
0.004628 | |
0.004527 | |
0.004497 | |
0.004530 | |
0.004517 | |
0.004544 | |
0.004552 | |
0.004531 | |
0.004553 | |
0.004496 | |
0.004402 | |
0.004443 | |
0.004486 | |
0.004483 | |
0.004575 | |
0.004585 | |
0.004737 | |
0.004784 | |
0.004753 | |
0.004815 | |
0.004863 | |
0.004858 | |
0.004826 | |
0.004767 | |
0.004819 | |
0.004654 | |
0.004520 | |
0.004580 | |
0.004586 | |
0.004544 | |
0.004629 | |
0.004522 | |
0.004500 | |
0.004557 | |
0.004458 | |
0.004440 | |
0.004370 | |
0.004392 | |
0.004441 | |
0.004367 | |
0.004329 | |
0.004178 | |
0.004119 | |
0.004023 | |
0.004118 | |
0.004063 | |
0.004074 | |
0.003972 | |
0.004054 | |
0.004179 | |
0.004225 | |
0.004259 | |
0.004243 | |
0.004241 | |
0.004211 | |
0.004335 | |
0.004400 | |
0.004431 | |
0.004513 | |
0.004522 | |
0.004596 | |
0.004532 | |
0.004591 | |
0.004565 | |
0.004584 | |
0.004565 | |
0.004575 | |
0.004619 | |
0.004641 | |
0.004615 | |
0.004580 | |
0.004628 | |
0.004664 | |
0.004700 | |
0.004706 | |
0.004743 | |
0.004776 | |
0.004816 | |
0.004803 | |
0.004802 | |
0.004815 | |
0.004829 | |
0.004905 | |
0.004860 | |
0.004880 | |
0.004844 | |
0.004864 | |
0.004860 | |
0.004871 | |
0.004886 | |
0.004883 | |
0.004901 | |
0.004909 | |
0.004906 | |
0.004890 | |
0.004889 | |
0.004851 | |
0.004850 | |
0.004851 | |
0.004910 | |
0.004900 | |
0.004852 | |
0.004835 | |
0.004821 | |
0.004783 | |
0.004766 | |
0.004788 | |
0.004768 | |
0.004808 | |
0.004824 | |
0.004872 | |
0.004791 | |
0.004832 | |
0.004834 | |
0.004782 | |
0.004775 | |
0.004742 | |
0.004724 | |
0.004703 | |
0.004798 | |
0.004733 | |
0.004705 | |
0.004732 | |
0.004775 | |
0.004819 | |
0.004749 | |
0.004713 | |
0.004716 | |
0.004778 | |
0.004884 | |
0.004715 | |
0.004766 | |
0.004721 | |
0.004677 | |
0.004648 | |
0.004548 | |
0.004578 | |
0.004608 | |
0.004665 | |
0.004594 | |
0.004534 | |
0.004483 | |
0.004399 | |
0.004447 | |
0.004490 | |
0.004444 | |
0.004469 | |
0.004479 | |
0.004500 | |
0.004467 | |
0.004550 | |
0.004540 | |
0.004546 | |
0.004579 | |
0.004660 | |
0.004765 | |
0.004779 | |
0.004846 | |
0.004805 | |
0.004725 | |
0.004706 | |
0.004640 | |
0.004619 | |
0.004614 | |
0.004622 | |
0.004537 | |
0.004573 | |
0.004565 | |
0.004457 | |
0.004433 | |
0.004480 | |
0.004496 | |
0.004380 | |
0.004385 | |
0.004430 | |
0.004381 | |
0.004380 | |
0.004317 | |
0.004160 | |
0.004175 | |
0.004152 | |
0.004181 | |
0.004165 | |
0.004194 | |
0.004183 | |
0.004231 | |
0.004270 | |
0.004281 | |
0.004302 | |
0.004321 | |
0.004430 | |
0.004532 | |
0.004509 | |
0.004530 | |
0.004499 | |
0.004383 | |
0.004435 | |
0.004478 | |
0.004452 | |
0.004441 | |
0.004426 | |
0.004518 | |
0.004519 | |
0.004447 | |
0.004358 | |
0.004482 | |
0.004489 | |
0.004461 | |
0.004469 | |
0.004448 | |
0.004552 | |
0.004561 | |
0.004490 | |
0.004527 | |
0.004590 | |
0.004439 | |
0.004465 | |
0.004861 | |
0.004925 | |
0.004924 | |
0.004974 | |
0.005188 | |
0.005450 | |
0.005674 | |
0.005676 | |
0.005379 | |
0.005605 | |
0.005565 | |
0.005672 | |
0.005308 | |
0.005583 | |
0.005514 | |
0.005479 | |
0.005455 | |
0.005301 | |
0.005423 | |
0.005305 | |
0.005288 | |
0.005183 | |
0.005232 | |
0.005219 | |
0.005268 | |
0.005284 | |
0.005230 | |
0.005150 | |
0.004990 | |
0.005041 | |
0.005017 | |
0.004938 | |
0.004900 | |
0.004973 | |
0.004886 | |
0.004939 | |
0.004832 | |
0.004810 | |
0.004852 | |
0.004888 | |
0.004728 | |
0.004644 | |
0.004536 | |
0.004456 | |
0.004477 | |
0.004535 | |
0.004488 | |
0.004391 | |
0.004276 | |
0.004395 | |
0.004317 | |
0.004333 | |
0.004378 | |
0.004350 | |
0.004339 | |
0.004462 | |
0.004472 | |
0.004628 | |
0.004559 | |
0.004608 | |
0.004611 | |
0.004582 | |
0.004517 | |
0.004418 | |
0.004305 | |
0.004221 | |
0.004220 | |
0.004179 | |
0.004206 | |
0.004201 | |
0.004273 | |
0.004292 | |
0.004244 | |
0.004186 | |
0.004197 | |
0.004113 | |
0.004102 | |
0.004051 | |
0.003930 | |
0.004037 | |
0.004428 | |
0.004396 | |
0.004358 | |
0.004189 | |
0.004281 | |
0.004288 | |
0.004285 | |
0.004278 | |
0.004286 | |
0.004290 | |
0.004270 | |
0.004260 | |
0.004242 | |
0.004234 | |
0.004243 | |
0.004278 | |
0.004613 | |
0.004614 | |
0.004600 | |
0.004655 | |
0.004576 | |
0.004689 | |
0.004634 | |
0.004652 | |
0.004682 | |
0.004846 | |
0.004808 | |
0.004804 | |
0.004805 | |
0.004616 | |
0.004844 | |
0.004839 | |
0.004800 | |
0.004823 | |
0.004844 | |
0.004769 | |
0.004809 | |
0.004859 | |
0.004882 | |
0.004837 | |
0.004888 | |
0.004991 | |
0.004966 | |
0.004980 | |
0.004986 | |
0.004962 | |
0.004999 | |
0.004942 | |
0.004992 | |
0.005091 | |
0.005087 | |
0.005052 | |
0.004877 | |
0.004850 | |
0.004855 | |
0.004717 | |
0.004813 | |
0.004723 | |
0.004866 | |
0.004943 | |
0.004936 | |
0.004835 | |
0.005100 | |
0.004665 | |
0.004588 | |
0.004679 | |
0.005042 | |
0.005533 | |
0.005518 | |
0.005522 | |
0.005383 | |
0.005486 | |
0.005427 | |
0.005356 | |
0.005381 | |
0.005350 | |
0.005390 | |
0.005499 | |
0.005551 | |
0.005471 | |
0.005447 | |
0.005311 | |
0.005477 | |
0.005570 | |
0.005330 | |
0.005287 | |
0.005063 | |
0.005085 | |
0.005051 | |
0.004943 | |
0.004881 | |
0.004787 | |
0.004766 | |
0.004720 | |
0.004707 | |
0.004657 | |
0.004707 | |
0.004658 | |
0.004692 | |
0.004536 | |
0.004545 | |
0.004488 | |
0.004454 | |
0.004423 | |
0.004317 | |
0.004330 | |
0.004325 | |
0.004259 | |
0.004267 | |
0.004307 | |
0.004258 | |
0.004268 | |
0.004289 | |
0.004331 | |
0.004322 | |
0.004453 | |
0.004562 | |
0.004681 | |
0.004798 | |
0.004843 | |
0.004880 | |
0.004858 | |
0.005137 | |
0.004915 | |
0.004774 | |
0.004671 | |
0.004531 | |
0.004517 | |
0.004461 | |
0.004557 | |
0.004518 | |
0.004481 | |
0.004758 | |
0.004851 | |
0.004841 | |
0.004879 | |
0.004878 | |
0.004849 | |
0.004856 | |
0.004881 | |
0.004891 | |
0.004897 | |
0.004976 | |
0.004949 | |
0.004978 | |
0.004973 | |
0.004942 | |
0.004935 | |
0.005005 | |
0.004986 | |
0.004951 | |
0.004949 | |
0.004946 | |
0.004927 | |
0.004947 | |
0.004990 | |
0.004960 | |
0.004966 | |
0.004969 | |
0.004997 | |
0.005065 | |
0.005164 | |
0.005197 | |
0.005207 | |
0.005248 | |
0.010169 | |
0.010212 | |
0.010290 | |
0.010281 | |
0.010292 | |
0.010389 | |
0.010242 | |
0.010234 | |
0.010362 | |
0.010440 | |
0.010655 | |
0.010426 | |
0.010594 | |
0.010237 | |
0.010215 | |
0.010431 | |
0.010289 | |
0.010285 | |
0.010313 | |
0.010312 | |
0.010459 | |
0.010582 | |
0.010602 | |
0.010603 | |
0.010613 | |
0.010656 | |
0.010627 | |
0.010628 | |
0.010685 | |
0.010610 | |
0.010620 | |
0.010650 | |
0.010628 | |
0.010629 | |
0.010621 | |
0.010720 | |
0.010830 | |
0.010779 | |
0.010807 | |
0.010716 | |
0.010838 | |
0.010765 | |
0.010660 | |
0.010524 | |
0.010544 | |
0.010553 | |
0.010407 | |
0.010257 | |
0.010242 | |
0.010225 | |
0.010230 | |
0.010196 | |
0.010264 | |
0.010274 | |
0.010250 | |
0.010242 | |
0.010117 | |
0.010321 | |
0.010092 | |
0.009996 | |
0.009926 | |
0.010047 | |
0.009998 | |
0.009948 | |
0.009983 | |
0.009920 | |
0.009919 | |
0.009965 | |
0.009955 | |
0.010028 | |
0.010144 | |
0.010031 | |
0.010153 | |
0.009826 | |
0.009752 | |
0.009566 | |
0.009539 | |
0.009417 | |
0.009446 | |
0.009303 | |
0.009306 | |
0.009445 | |
0.009408 | |
0.009421 | |
0.009351 | |
0.009286 | |
0.009262 | |
0.009171 | |
0.009197 | |
0.009068 | |
0.009036 | |
0.008967 | |
0.008925 | |
0.008936 | |
0.008902 | |
0.008891 | |
0.008811 | |
0.008731 | |
0.008646 | |
0.008550 | |
0.008639 | |
0.008598 | |
0.008394 | |
0.008386 | |
0.008348 | |
0.008088 | |
0.008110 | |
0.008258 | |
0.008364 | |
0.008393 | |
0.008467 | |
0.008529 | |
0.008520 | |
0.008515 | |
0.008546 | |
0.008597 | |
0.008634 | |
0.008652 | |
0.008631 | |
0.008744 | |
0.008943 | |
0.008975 | |
0.008988 | |
0.008975 | |
0.008950 | |
0.009027 | |
0.009040 | |
0.009043 | |
0.009069 | |
0.009068 | |
0.009069 | |
0.009126 | |
0.009138 | |
0.009098 | |
0.009058 | |
0.009122 | |
0.009240 | |
0.009203 | |
0.009355 | |
0.009204 | |
0.009250 | |
0.009209 | |
0.009179 | |
0.009116 | |
0.009108 | |
0.009050 | |
0.008952 | |
0.009191 | |
0.009115 | |
0.009153 | |
0.009110 | |
0.008958 | |
0.009006 | |
0.008758 | |
0.008869 | |
0.008903 | |
0.008882 |