История на дневни ставки SRG /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 0.057252 португалско ескудо
минимум на
1 суринамски гилдер = 0.004821 португалско ескудо
Цена история на PTE / SRG
Date | SRG/PTE |
| 0.004892 |
| 0.004890 |
| 0.004903 |
| 0.004918 |
| 0.004927 |
| 0.004955 |
| 0.004950 |
| 0.004908 |
| 0.004906 |
| 0.004904 |
| 0.004900 |
| 0.004899 |
| 0.004909 |
| 0.004905 |
| 0.004931 |
| 0.004931 |
| 0.004940 |
| 0.004909 |
| 0.004900 |
| 0.004894 |
| 0.004891 |
| 0.004880 |
| 0.004879 |
| 0.004906 |
| 0.004945 |
| 0.004914 |
| 0.004880 |
| 0.004882 |
| 0.004942 |
| 0.004930 |
| 0.004957 |
| 0.004964 |
| 0.004983 |
| 0.004978 |
| 0.004989 |
| 0.004958 |
| 0.004957 |
| 0.004941 |
| 0.004915 |
| 0.004918 |
| 0.004891 |
| 0.004891 |
| 0.004883 |
| 0.004882 |
| 0.004857 |
| 0.004833 |
| 0.004892 |
| 0.004906 |
| 0.004898 |
| 0.004900 |
| 0.004962 |
| 0.004979 |
| 0.004964 |
| 0.004951 |
| 0.004947 |
| 0.004909 |
| 0.004921 |
| 0.004939 |
| 0.004898 |
| 0.005616 |
| 0.005653 |
| 0.005681 |
| 0.005654 |
| 0.005817 |
| 0.005739 |
| 0.005694 |
| 0.005702 |
| 0.005744 |
| 0.005898 |
| 0.005925 |
| 0.005953 |
| 0.006011 |
| 0.005983 |
| 0.005971 |
| 0.006176 |
| 0.006448 |
| 0.006509 |
| 0.006758 |
| 0.006988 |
| 0.007034 |
| 0.007232 |
| 0.007314 |
| 0.007194 |
| 0.007574 |
| 0.007235 |
| 0.007441 |
| 0.007849 |
| 0.008181 |
| 0.008274 |
| 0.008241 |
| 0.008377 |
| 0.008118 |
| 0.008311 |
| 0.008801 |
| 0.008906 |
| 0.008654 |
| 0.008626 |
| 0.008800 |
| 0.008841 |
| 0.008703 |
| 0.008964 |
| 0.009012 |
| 0.009239 |
| 0.009165 |
| 0.009180 |
| 0.009064 |
| 0.008843 |
| 0.008941 |
| 0.008960 |
| 0.008768 |
| 0.008595 |
| 0.008783 |
| 0.008551 |
| 0.008694 |
| 0.008453 |
| 0.008297 |
| 0.008420 |
| 0.008502 |
| 0.009439 |
| 0.008292 |
| 0.008292 |
| 0.008289 |
| 0.008299 |
| 0.008303 |
| 0.008184 |
| 0.008098 |
| 0.008083 |
| 0.008089 |
| 0.008095 |
| 0.008132 |
| 0.008043 |
| 0.008013 |
| 0.008017 |
| 0.007967 |
| 0.007959 |
| 0.007990 |
| 0.007978 |
| 0.007983 |
| 0.007996 |
| 0.007897 |
| 0.008004 |
| 0.008107 |
| 0.008102 |
| 0.008083 |
| 0.008060 |
| 0.008125 |
| 0.007901 |
| 0.011766 |
| 0.011731 |
| 0.011719 |
| 0.011784 |
| 0.011760 |
| 0.011879 |
| 0.011834 |
| 0.011883 |
| 0.012014 |
| 0.012158 |
| 0.012133 |
| 0.011989 |
| 0.012050 |
| 0.011872 |
| 0.011787 |
| 0.011812 |
| 0.011900 |
| 0.011834 |
| 0.011766 |
| 0.011797 |
| 0.011757 |
| 0.011631 |
| 0.011755 |
| 0.011746 |
| 0.011760 |
| 0.011793 |
| 0.011937 |
| 0.012018 |
| 0.012090 |
| 0.012033 |
| 0.012274 |
| 0.012099 |
| 0.012133 |
| 0.012124 |
| 0.012152 |
| 0.023198 |
| 0.023078 |
| 0.022912 |
| 0.022946 |
| 0.022635 |
| 0.022948 |
| 0.022871 |
| 0.023043 |
| 0.023074 |
| 0.022993 |
| 0.023693 |
| 0.024028 |
| 0.024038 |
| 0.024022 |
| 0.024145 |
| 0.024084 |
| 0.024043 |
| 0.024483 |
| 0.024788 |
| 0.025027 |
| 0.025044 |
| 0.024771 |
| 0.024866 |
| 0.024740 |
| 0.024848 |
| 0.025120 |
| 0.024565 |
| 0.025024 |
| 0.024377 |
| 0.023592 |
| 0.024284 |
| 0.024986 |
| 0.024934 |
| 0.024671 |
| 0.024494 |
| 0.024498 |
| 0.024404 |
| 0.024296 |
| 0.024135 |
| 0.024227 |
| 0.024396 |
| 0.024246 |
| 0.024402 |
| 0.024594 |
| 0.024557 |
| 0.024506 |
| 0.024465 |
| 0.024291 |
| 0.024472 |
| 0.024179 |
| 0.024458 |
| 0.024580 |
| 0.024823 |
| 0.024589 |
| 0.024494 |
| 0.024582 |
| 0.024457 |
| 0.024279 |
| 0.024304 |
| 0.024099 |
| 0.024126 |
| 0.024260 |
| 0.024210 |
| 0.023943 |
| 0.024048 |
| 0.023810 |
| 0.023672 |
| 0.024024 |
| 0.023899 |
| 0.024151 |
| 0.024108 |
| 0.024298 |
| 0.024022 |
| 0.024133 |
| 0.024237 |
| 0.023987 |
| 0.023878 |
| 0.024018 |
| 0.024052 |
| 0.023815 |
| 0.023812 |
| 0.023996 |
| 0.023835 |
| 0.023805 |
| 0.023970 |
| 0.023883 |
| 0.023598 |
| 0.023628 |
| 0.023686 |
| 0.023572 |
| 0.023570 |
| 0.023590 |
| 0.023663 |
| 0.023832 |
| 0.023655 |
| 0.023849 |
| 0.023744 |
| 0.023622 |
| 0.024053 |
| 0.023753 |
| 0.023748 |
| 0.023466 |
| 0.023303 |
| 0.023583 |
| 0.023243 |
| 0.022911 |
| 0.023121 |
| 0.023327 |
| 0.023149 |
| 0.023183 |
| 0.023657 |
| 0.023666 |
| 0.023378 |
| 0.023091 |
| 0.023060 |
| 0.023045 |
| 0.022886 |
| 0.023171 |
| 0.023066 |
| 0.023243 |
| 0.022893 |
| 0.023022 |
| 0.023112 |
| 0.022974 |
| 0.022512 |
| 0.022715 |
| 0.022341 |
| 0.022039 |
| 0.021859 |
| 0.021934 |
| 0.021879 |
| 0.021768 |
| 0.021990 |
| 0.021966 |
| 0.021966 |
| 0.021672 |
| 0.022032 |
| 0.021708 |
| 0.021879 |
| 0.022159 |
| 0.022297 |
| 0.022607 |
| 0.022752 |
| 0.022894 |
| 0.023059 |
| 0.022989 |
| 0.022804 |
| 0.022723 |
| 0.022873 |
| 0.023095 |
| 0.022877 |
| 0.022819 |
| 0.022974 |
| 0.022902 |
| 0.022631 |
| 0.022549 |
| 0.022594 |
| 0.022600 |
| 0.022721 |
| 0.022930 |
| 0.022857 |
| 0.022776 |
| 0.023004 |
| 0.023180 |
| 0.023471 |
| 0.023486 |
| 0.023476 |
| 0.023836 |
| 0.023801 |
| 0.023724 |
| 0.023690 |
| 0.023758 |
| 0.023711 |
| 0.024330 |
| 0.024304 |
| 0.024349 |
| 0.024540 |
| 0.024990 |
| 0.025051 |
| 0.024903 |
| 0.024504 |
| 0.024877 |
| 0.025013 |
| 0.025162 |
| 0.025065 |
| 0.024955 |
| 0.025026 |
| 0.024860 |
| 0.025073 |
| 0.025150 |
| 0.025181 |
| 0.025466 |
| 0.025439 |
| 0.025995 |
| 0.026067 |
| 0.025056 |
| 0.025561 |
| 0.025904 |
| 0.025606 |
| 0.025494 |
| 0.025106 |
| 0.025239 |
| 0.025363 |
| 0.025187 |
| 0.025020 |
| 0.025014 |
| 0.024988 |
| 0.025139 |
| 0.025088 |
| 0.025097 |
| 0.025146 |
| 0.024960 |
| 0.025103 |
| 0.025199 |
| 0.025188 |
| 0.025579 |
| 0.025505 |
| 0.025559 |
| 0.025451 |
| 0.025274 |
| 0.028265 |
| 0.028848 |
| 0.029558 |
| 0.029221 |
| 0.029748 |
| 0.031600 |
| 0.031533 |
| 0.031976 |
| 0.031999 |
| 0.033291 |
| 0.038827 |
| 0.044851 |
| 0.044856 |
| 0.045282 |
| 0.045780 |
| 0.045551 |
| 0.045180 |
| 0.044635 |
| 0.045249 |
| 0.045977 |
| 0.046418 |
| 0.045929 |
| 0.046150 |
| 0.045966 |
| 0.046561 |
| 0.046880 |
| 0.046342 |
| 0.047541 |
| 0.047565 |
| 0.057252 |
| 0.057036 |