История на дневни ставки PTE /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 207.4071 суринамски гилдер
минимум на
1 португалско ескудо = 17.4668 суринамски гилдер
Цена история на SRG / PTE
Date | PTE/SRG |
| 204.3989 |
| 204.4877 |
| 203.9654 |
| 203.3175 |
| 202.9489 |
| 201.8101 |
| 202.0067 |
| 203.7465 |
| 203.8447 |
| 203.9345 |
| 204.1016 |
| 204.1246 |
| 203.7225 |
| 203.8712 |
| 202.8117 |
| 202.8157 |
| 202.4252 |
| 203.6906 |
| 204.0906 |
| 204.3490 |
| 204.4398 |
| 204.9281 |
| 204.9441 |
| 203.8178 |
| 202.2102 |
| 203.5046 |
| 204.8987 |
| 204.8154 |
| 202.3304 |
| 202.8212 |
| 201.7553 |
| 201.4655 |
| 200.6724 |
| 200.8894 |
| 200.4559 |
| 201.6770 |
| 201.7174 |
| 202.3763 |
| 203.4612 |
| 203.3270 |
| 204.4543 |
| 204.4652 |
| 204.7785 |
| 204.8244 |
| 205.9093 |
| 206.8979 |
| 204.4004 |
| 203.8507 |
| 204.1655 |
| 204.0647 |
| 201.5378 |
| 200.8505 |
| 201.4355 |
| 201.9952 |
| 202.1269 |
| 203.7185 |
| 203.2148 |
| 202.4521 |
| 204.1814 |
| 178.0609 |
| 176.8937 |
| 176.0133 |
| 176.8603 |
| 171.8952 |
| 174.2326 |
| 175.6113 |
| 175.3863 |
| 174.0999 |
| 169.5564 |
| 168.7852 |
| 167.9767 |
| 166.3695 |
| 167.1362 |
| 167.4734 |
| 161.9233 |
| 155.0823 |
| 153.6307 |
| 147.9724 |
| 143.0926 |
| 142.1624 |
| 138.2812 |
| 136.7200 |
| 139.0075 |
| 132.0373 |
| 138.2159 |
| 134.3846 |
| 127.4040 |
| 122.2304 |
| 120.8587 |
| 121.3446 |
| 119.3793 |
| 123.1826 |
| 120.3165 |
| 113.6197 |
| 112.2779 |
| 115.5550 |
| 115.9276 |
| 113.6406 |
| 113.1129 |
| 114.8986 |
| 111.5601 |
| 110.9591 |
| 108.2342 |
| 109.1080 |
| 108.9310 |
| 110.3321 |
| 113.0810 |
| 111.8435 |
| 111.6065 |
| 114.0496 |
| 116.3426 |
| 113.8626 |
| 116.9432 |
| 115.0218 |
| 118.2979 |
| 120.5190 |
| 118.7703 |
| 117.6250 |
| 105.9397 |
| 120.6053 |
| 120.6014 |
| 120.6373 |
| 120.4986 |
| 120.4387 |
| 122.1970 |
| 123.4804 |
| 123.7138 |
| 123.6186 |
| 123.5368 |
| 122.9676 |
| 124.3279 |
| 124.7982 |
| 124.7314 |
| 125.5205 |
| 125.6482 |
| 125.1634 |
| 125.3504 |
| 125.2681 |
| 125.0631 |
| 126.6338 |
| 124.9314 |
| 123.3552 |
| 123.4310 |
| 123.7158 |
| 124.0745 |
| 123.0754 |
| 126.5600 |
| 84.9942 |
| 85.2421 |
| 85.3304 |
| 84.8620 |
| 85.0321 |
| 84.1786 |
| 84.5014 |
| 84.1552 |
| 83.2369 |
| 82.2478 |
| 82.4204 |
| 83.4125 |
| 82.9860 |
| 84.2350 |
| 84.8425 |
| 84.6615 |
| 84.0350 |
| 84.5004 |
| 84.9912 |
| 84.7672 |
| 85.0540 |
| 85.9808 |
| 85.0730 |
| 85.1323 |
| 85.0351 |
| 84.7971 |
| 83.7721 |
| 83.2090 |
| 82.7162 |
| 83.1027 |
| 81.4727 |
| 82.6523 |
| 82.4194 |
| 82.4802 |
| 82.2902 |
| 43.1080 |
| 43.3312 |
| 43.6460 |
| 43.5812 |
| 44.1796 |
| 43.5774 |
| 43.7236 |
| 43.3978 |
| 43.3388 |
| 43.4921 |
| 42.2070 |
| 41.6184 |
| 41.6001 |
| 41.6290 |
| 41.4157 |
| 41.5205 |
| 41.5913 |
| 40.8445 |
| 40.3423 |
| 39.9564 |
| 39.9301 |
| 40.3693 |
| 40.2159 |
| 40.4201 |
| 40.2442 |
| 39.8087 |
| 40.7087 |
| 39.9617 |
| 41.0221 |
| 42.3878 |
| 41.1800 |
| 40.0224 |
| 40.1061 |
| 40.5329 |
| 40.8258 |
| 40.8192 |
| 40.9773 |
| 41.1595 |
| 41.4339 |
| 41.2760 |
| 40.9904 |
| 41.2433 |
| 40.9798 |
| 40.6606 |
| 40.7219 |
| 40.8071 |
| 40.8748 |
| 41.1677 |
| 40.8628 |
| 41.3576 |
| 40.8859 |
| 40.6835 |
| 40.2850 |
| 40.6684 |
| 40.8270 |
| 40.6804 |
| 40.8875 |
| 41.1883 |
| 41.1462 |
| 41.4961 |
| 41.4491 |
| 41.2199 |
| 41.3052 |
| 41.7652 |
| 41.5827 |
| 41.9993 |
| 42.2432 |
| 41.6245 |
| 41.8424 |
| 41.4061 |
| 41.4802 |
| 41.1551 |
| 41.6278 |
| 41.4362 |
| 41.2593 |
| 41.6886 |
| 41.8789 |
| 41.6356 |
| 41.5771 |
| 41.9896 |
| 41.9955 |
| 41.6733 |
| 41.9551 |
| 42.0075 |
| 41.7195 |
| 41.8709 |
| 42.3767 |
| 42.3219 |
| 42.2183 |
| 42.4229 |
| 42.4268 |
| 42.3912 |
| 42.2599 |
| 41.9596 |
| 42.2751 |
| 41.9299 |
| 42.1164 |
| 42.3336 |
| 41.5744 |
| 42.0996 |
| 42.1093 |
| 42.6155 |
| 42.9128 |
| 42.4028 |
| 43.0244 |
| 43.6472 |
| 43.2510 |
| 42.8695 |
| 43.1990 |
| 43.1346 |
| 42.2714 |
| 42.2543 |
| 42.7760 |
| 43.3068 |
| 43.3657 |
| 43.3931 |
| 43.6943 |
| 43.1576 |
| 43.3534 |
| 43.0237 |
| 43.6812 |
| 43.4364 |
| 43.2680 |
| 43.5268 |
| 44.4201 |
| 44.0231 |
| 44.7603 |
| 45.3744 |
| 45.7472 |
| 45.5908 |
| 45.7058 |
| 45.9383 |
| 45.4757 |
| 45.5258 |
| 45.5250 |
| 46.1419 |
| 45.3890 |
| 46.0652 |
| 45.7060 |
| 45.1279 |
| 44.8488 |
| 44.2341 |
| 43.9515 |
| 43.6801 |
| 43.3674 |
| 43.4983 |
| 43.8519 |
| 44.0077 |
| 43.7203 |
| 43.2988 |
| 43.7130 |
| 43.8225 |
| 43.5269 |
| 43.6647 |
| 44.1863 |
| 44.3473 |
| 44.2602 |
| 44.2484 |
| 44.0116 |
| 43.6112 |
| 43.7496 |
| 43.9068 |
| 43.4716 |
| 43.1398 |
| 42.6049 |
| 42.5780 |
| 42.5968 |
| 41.9526 |
| 42.0142 |
| 42.1516 |
| 42.2114 |
| 42.0911 |
| 42.1753 |
| 41.1016 |
| 41.1460 |
| 41.0696 |
| 40.7502 |
| 40.0166 |
| 39.9193 |
| 40.1553 |
| 40.8099 |
| 40.1972 |
| 39.9787 |
| 39.7419 |
| 39.8958 |
| 40.0729 |
| 39.9585 |
| 40.2255 |
| 39.8835 |
| 39.7610 |
| 39.7123 |
| 39.2680 |
| 39.3092 |
| 38.4696 |
| 38.3632 |
| 39.9107 |
| 39.1214 |
| 38.6041 |
| 39.0540 |
| 39.2255 |
| 39.8309 |
| 39.6215 |
| 39.4274 |
| 39.7030 |
| 39.9674 |
| 39.9775 |
| 40.0188 |
| 39.7785 |
| 39.8598 |
| 39.8456 |
| 39.7681 |
| 40.0647 |
| 39.8365 |
| 39.6842 |
| 39.7011 |
| 39.0942 |
| 39.2083 |
| 39.1247 |
| 39.2917 |
| 39.5666 |
| 35.3795 |
| 34.6642 |
| 33.8321 |
| 34.2221 |
| 33.6158 |
| 31.6457 |
| 31.7126 |
| 31.2731 |
| 31.2513 |
| 30.0377 |
| 25.7553 |
| 22.2962 |
| 22.2938 |
| 22.0836 |
| 21.8436 |
| 21.9535 |
| 22.1335 |
| 22.4039 |
| 22.1000 |
| 21.7499 |
| 21.5434 |
| 21.7726 |
| 21.6685 |
| 21.7554 |
| 21.4772 |
| 21.3308 |
| 21.5788 |
| 21.0343 |
| 21.0238 |
| 17.4668 |
| 17.5326 |