История на дневни ставки SRD /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 суринамски долар = 4.7990 еритрейска накфа
минимум на
1 суринамски долар = 0.3884 еритрейска накфа
Цена история на ERN / SRD
Date | SRD/ERN |
| 0.4626 |
| 0.4525 |
| 0.4416 |
| 0.4353 |
| 0.4304 |
| 0.4299 |
| 0.4274 |
| 0.4281 |
| 0.4262 |
| 0.4242 |
| 0.4264 |
| 0.4246 |
| 0.4149 |
| 0.4121 |
| 0.4107 |
| 0.4079 |
| 0.4117 |
| 0.4071 |
| 0.4096 |
| 0.4082 |
| 0.4060 |
| 0.4002 |
| 0.4002 |
| 0.3989 |
| 0.3952 |
| 0.3943 |
| 0.3940 |
| 0.3934 |
| 0.3947 |
| 0.3947 |
| 0.3940 |
| 0.3941 |
| 0.3926 |
| 0.3923 |
| 0.3922 |
| 0.3899 |
| 0.3886 |
| 0.3918 |
| 0.3918 |
| 0.3921 |
| 0.3905 |
| 0.3884 |
| 0.3903 |
| 0.3975 |
| 0.3968 |
| 0.4038 |
| 0.3986 |
| 0.3985 |
| 0.3989 |
| 0.4019 |
| 0.4021 |
| 0.4021 |
| 0.4035 |
| 0.4005 |
| 0.4021 |
| 0.4022 |
| 0.4054 |
| 0.4416 |
| 0.4470 |
| 0.4426 |
| 0.4495 |
| 0.4637 |
| 0.4643 |
| 0.4680 |
| 0.4662 |
| 0.4736 |
| 0.4716 |
| 0.4743 |
| 0.4741 |
| 0.4733 |
| 0.4749 |
| 0.4693 |
| 0.4803 |
| 0.4875 |
| 0.4984 |
| 0.5050 |
| 0.5148 |
| 0.5259 |
| 0.5259 |
| 0.5435 |
| 0.5224 |
| 0.5461 |
| 0.5368 |
| 0.5602 |
| 0.5813 |
| 0.6050 |
| 0.6129 |
| 0.6197 |
| 0.6355 |
| 0.6165 |
| 0.6305 |
| 0.6631 |
| 0.6675 |
| 0.6721 |
| 0.6764 |
| 0.6857 |
| 0.6871 |
| 0.6943 |
| 0.7118 |
| 0.7134 |
| 0.7145 |
| 0.7175 |
| 0.7204 |
| 0.7235 |
| 0.7243 |
| 0.7280 |
| 0.7291 |
| 0.7333 |
| 0.7245 |
| 0.7388 |
| 0.7267 |
| 0.7184 |
| 0.7110 |
| 0.7053 |
| 0.7060 |
| 0.7104 |
| 0.7729 |
| 0.6968 |
| 0.6964 |
| 0.6966 |
| 0.6972 |
| 0.6974 |
| 0.6968 |
| 0.6980 |
| 0.6976 |
| 0.6986 |
| 0.7001 |
| 0.7009 |
| 0.7007 |
| 0.7061 |
| 0.7002 |
| 0.7022 |
| 0.7021 |
| 0.7046 |
| 0.7010 |
| 0.6991 |
| 0.7002 |
| 0.7009 |
| 0.7063 |
| 0.7043 |
| 0.7140 |
| 0.7177 |
| 0.7194 |
| 0.7005 |
| 0.7136 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0597 |
| 1.0598 |
| 1.0598 |
| 1.0598 |
| 1.0597 |
| 1.0597 |
| 1.0597 |
| 1.0597 |
| 1.0598 |
| 1.0599 |
| 1.0599 |
| 1.0599 |
| 1.0598 |
| 1.0598 |
| 1.0598 |
| 1.0597 |
| 1.0598 |
| 1.0598 |
| 1.0598 |
| 1.0598 |
| 1.0598 |
| 1.0598 |
| 1.0598 |
| 1.0598 |
| 2.0113 |
| 2.0113 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0116 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0116 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0112 |
| 2.0113 |
| 2.0150 |
| 2.0108 |
| 2.0109 |
| 2.0109 |
| 2.0108 |
| 2.0108 |
| 2.0109 |
| 2.0108 |
| 2.0108 |
| 2.0108 |
| 2.0108 |
| 2.0109 |
| 2.0108 |
| 2.0108 |
| 2.0109 |
| 2.0110 |
| 2.0109 |
| 2.0109 |
| 2.0109 |
| 2.0109 |
| 2.0110 |
| 2.0109 |
| 2.0110 |
| 2.0110 |
| 2.0109 |
| 2.0109 |
| 2.0120 |
| 2.0109 |
| 2.0109 |
| 2.0110 |
| 2.0109 |
| 2.0110 |
| 2.0110 |
| 2.0110 |
| 2.0109 |
| 2.0109 |
| 2.0110 |
| 2.0109 |
| 2.0109 |
| 2.0108 |
| 2.0113 |
| 2.0109 |
| 2.0106 |
| 2.0113 |
| 2.0110 |
| 2.0108 |
| 2.0114 |
| 2.0113 |
| 2.0113 |
| 2.0171 |
| 2.0166 |
| 2.0162 |
| 2.0086 |
| 2.0130 |
| 2.0086 |
| 2.0095 |
| 2.0081 |
| 2.0080 |
| 2.0082 |
| 2.0081 |
| 2.0086 |
| 2.0081 |
| 2.0081 |
| 2.0206 |
| 2.0081 |
| 2.0081 |
| 2.0211 |
| 2.0081 |
| 2.0081 |
| 2.0215 |
| 2.0215 |
| 2.0220 |
| 2.0126 |
| 2.0239 |
| 2.0280 |
| 2.0449 |
| 2.0462 |
| 2.0449 |
| 2.0555 |
| 2.0443 |
| 2.0419 |
| 2.0419 |
| 2.0477 |
| 2.0596 |
| 2.0396 |
| 2.0591 |
| 2.0396 |
| 2.0584 |
| 2.0591 |
| 2.0583 |
| 2.0576 |
| 2.0610 |
| 2.0617 |
| 2.0610 |
| 2.0610 |
| 2.0610 |
| 2.0610 |
| 2.0617 |
| 2.0532 |
| 2.0624 |
| 2.0542 |
| 2.0568 |
| 2.0493 |
| 2.0617 |
| 2.0460 |
| 2.0392 |
| 2.0399 |
| 2.0392 |
| 2.0399 |
| 2.0345 |
| 2.0352 |
| 2.0506 |
| 2.0924 |
| 2.0479 |
| 2.0479 |
| 2.0465 |
| 2.0424 |
| 2.0424 |
| 2.0479 |
| 2.0451 |
| 2.0479 |
| 2.0478 |
| 2.0451 |
| 2.0478 |
| 2.0505 |
| 2.0506 |
| 2.0647 |
| 2.0671 |
| 2.0698 |
| 2.0755 |
| 2.0811 |
| 2.0867 |
| 2.0910 |
| 2.0911 |
| 2.0968 |
| 2.1197 |
| 2.1434 |
| 2.1602 |
| 2.1987 |
| 2.2479 |
| 2.2725 |
| 2.2294 |
| 2.1162 |
| 2.0618 |
| 2.0402 |
| 2.0735 |
| 2.1361 |
| 2.2378 |
| 2.1261 |
| 2.1954 |
| 2.3257 |
| 2.2069 |
| 2.2237 |
| 2.1799 |
| 2.1617 |
| 2.1816 |
| 2.2008 |
| 2.2988 |
| 2.2285 |
| 2.4346 |
| 2.4114 |
| 2.5202 |
| 2.5575 |
| 2.6215 |
| 2.8556 |
| 2.8567 |
| 2.8239 |
| 2.8212 |
| 2.9683 |
| 3.3658 |
| 3.9797 |
| 3.9771 |
| 3.9511 |
| 3.9498 |
| 3.8414 |
| 3.9751 |
| 3.9829 |
| 3.9801 |
| 3.9898 |
| 3.9302 |
| 4.0202 |
| 3.9456 |
| 3.9167 |
| 3.9617 |
| 3.9995 |
| 3.9424 |
| 4.1618 |
| 4.0945 |
| 4.4733 |
| 4.7413 |
| 4.5692 |
| 4.6053 |
| 4.6053 |
| 4.6053 |
| 4.6053 |
| 4.6053 |
| 4.5914 |
| 4.6123 |
| 4.6124 |
| 4.6123 |
| 4.6123 |
| 4.6123 |
| 4.6123 |
| 4.6124 |
| 4.6123 |
| 4.6053 |
| 4.6123 |
| 4.6123 |
| 4.6123 |
| 4.6123 |
| 4.6123 |
| 4.6123 |
| 4.6123 |
| 4.5615 |
| 4.5614 |
| 4.5615 |
| 4.5615 |
| 4.5978 |
| 4.6047 |
| 4.6043 |
| 4.5387 |
| 4.6046 |
| 4.6046 |
| 4.5510 |
| 4.6172 |
| 4.6172 |
| 4.6171 |
| 4.6157 |
| 4.6151 |
| 4.5477 |
| 4.5474 |
| 4.6050 |
| 4.5973 |
| 4.5316 |
| 4.5943 |
| 4.5917 |
| 4.5792 |
| 4.5829 |
| 4.5818 |
| 4.5905 |
| 4.5905 |
| 4.5818 |
| 4.5526 |
| 4.5526 |
| 4.5526 |
| 4.5526 |
| 4.5526 |
| 4.5469 |
| 4.5526 |
| 4.5993 |
| 4.5876 |
| 4.5857 |
| 4.5243 |
| 4.5817 |
| 4.5243 |
| 4.5186 |
| 4.5905 |
| 4.5526 |
| 4.5411 |
| 4.5526 |
| 4.5468 |
| 4.5469 |
| 4.5526 |
| 4.5194 |
| 4.5137 |
| 4.5360 |
| 4.5193 |
| 4.5194 |
| 4.5137 |
| 4.6008 |
| 4.5736 |
| 4.6110 |
| 4.5692 |
| 4.5621 |
| 4.5414 |
| 4.5694 |
| 4.5694 |
| 4.5636 |
| 4.5694 |
| 4.5740 |
| 4.5502 |
| 4.5983 |
| 4.5464 |
| 4.5925 |
| 4.5636 |
| 4.5925 |
| 4.5636 |
| 4.5694 |
| 4.5540 |
| 4.5694 |
| 4.5636 |
| 4.5694 |
| 4.5693 |
| 4.5694 |
| 4.5983 |