Sejarah kurs harian SRD /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Dolar Suriname = 4.7990 Nakfa Eritrea
minimum pada
1 Dolar Suriname = 0.3884 Nakfa Eritrea
Date | SRD/ERN |
---|---|
0.4626 | |
0.4525 | |
0.4416 | |
0.4353 | |
0.4304 | |
0.4299 | |
0.4274 | |
0.4281 | |
0.4262 | |
0.4242 | |
0.4264 | |
0.4246 | |
0.4149 | |
0.4121 | |
0.4107 | |
0.4079 | |
0.4117 | |
0.4071 | |
0.4096 | |
0.4082 | |
0.4060 | |
0.4002 | |
0.4002 | |
0.3989 | |
0.3952 | |
0.3943 | |
0.3940 | |
0.3934 | |
0.3947 | |
0.3947 | |
0.3940 | |
0.3941 | |
0.3926 | |
0.3923 | |
0.3922 | |
0.3899 | |
0.3886 | |
0.3918 | |
0.3918 | |
0.3921 | |
0.3905 | |
0.3884 | |
0.3903 | |
0.3975 | |
0.3968 | |
0.4038 | |
0.3986 | |
0.3985 | |
0.3989 | |
0.4019 | |
0.4021 | |
0.4021 | |
0.4035 | |
0.4005 | |
0.4021 | |
0.4022 | |
0.4054 | |
0.4416 | |
0.4470 | |
0.4426 | |
0.4495 | |
0.4637 | |
0.4643 | |
0.4680 | |
0.4662 | |
0.4736 | |
0.4716 | |
0.4743 | |
0.4741 | |
0.4733 | |
0.4749 | |
0.4693 | |
0.4803 | |
0.4875 | |
0.4984 | |
0.5050 | |
0.5148 | |
0.5259 | |
0.5259 | |
0.5435 | |
0.5224 | |
0.5461 | |
0.5368 | |
0.5602 | |
0.5813 | |
0.6050 | |
0.6129 | |
0.6197 | |
0.6355 | |
0.6165 | |
0.6305 | |
0.6631 | |
0.6675 | |
0.6721 | |
0.6764 | |
0.6857 | |
0.6871 | |
0.6943 | |
0.7118 | |
0.7134 | |
0.7145 | |
0.7175 | |
0.7204 | |
0.7235 | |
0.7243 | |
0.7280 | |
0.7291 | |
0.7333 | |
0.7245 | |
0.7388 | |
0.7267 | |
0.7184 | |
0.7110 | |
0.7053 | |
0.7060 | |
0.7104 | |
0.7729 | |
0.6968 | |
0.6964 | |
0.6966 | |
0.6972 | |
0.6974 | |
0.6968 | |
0.6980 | |
0.6976 | |
0.6986 | |
0.7001 | |
0.7009 | |
0.7007 | |
0.7061 | |
0.7002 | |
0.7022 | |
0.7021 | |
0.7046 | |
0.7010 | |
0.6991 | |
0.7002 | |
0.7009 | |
0.7063 | |
0.7043 | |
0.7140 | |
0.7177 | |
0.7194 | |
0.7005 | |
0.7136 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0597 | |
1.0598 | |
1.0598 | |
1.0598 | |
1.0597 | |
1.0597 | |
1.0597 | |
1.0597 | |
1.0598 | |
1.0599 | |
1.0599 | |
1.0599 | |
1.0598 | |
1.0598 | |
1.0598 | |
1.0597 | |
1.0598 | |
1.0598 | |
1.0598 | |
1.0598 | |
1.0598 | |
1.0598 | |
1.0598 | |
1.0598 | |
2.0113 | |
2.0113 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0116 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0116 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0112 | |
2.0113 | |
2.0150 | |
2.0108 | |
2.0109 | |
2.0109 | |
2.0108 | |
2.0108 | |
2.0109 | |
2.0108 | |
2.0108 | |
2.0108 | |
2.0108 | |
2.0109 | |
2.0108 | |
2.0108 | |
2.0109 | |
2.0110 | |
2.0109 | |
2.0109 | |
2.0109 | |
2.0109 | |
2.0110 | |
2.0109 | |
2.0110 | |
2.0110 | |
2.0109 | |
2.0109 | |
2.0120 | |
2.0109 | |
2.0109 | |
2.0110 | |
2.0109 | |
2.0110 | |
2.0110 | |
2.0110 | |
2.0109 | |
2.0109 | |
2.0110 | |
2.0109 | |
2.0109 | |
2.0108 | |
2.0113 | |
2.0109 | |
2.0106 | |
2.0113 | |
2.0110 | |
2.0108 | |
2.0114 | |
2.0113 | |
2.0113 | |
2.0171 | |
2.0166 | |
2.0162 | |
2.0086 | |
2.0130 | |
2.0086 | |
2.0095 | |
2.0081 | |
2.0080 | |
2.0082 | |
2.0081 | |
2.0086 | |
2.0081 | |
2.0081 | |
2.0206 | |
2.0081 | |
2.0081 | |
2.0211 | |
2.0081 | |
2.0081 | |
2.0215 | |
2.0215 | |
2.0220 | |
2.0126 | |
2.0239 | |
2.0280 | |
2.0449 | |
2.0462 | |
2.0449 | |
2.0555 | |
2.0443 | |
2.0419 | |
2.0419 | |
2.0477 | |
2.0596 | |
2.0396 | |
2.0591 | |
2.0396 | |
2.0584 | |
2.0591 | |
2.0583 | |
2.0576 | |
2.0610 | |
2.0617 | |
2.0610 | |
2.0610 | |
2.0610 | |
2.0610 | |
2.0617 | |
2.0532 | |
2.0624 | |
2.0542 | |
2.0568 | |
2.0493 | |
2.0617 | |
2.0460 | |
2.0392 | |
2.0399 | |
2.0392 | |
2.0399 | |
2.0345 | |
2.0352 | |
2.0506 | |
2.0924 | |
2.0479 | |
2.0479 | |
2.0465 | |
2.0424 | |
2.0424 | |
2.0479 | |
2.0451 | |
2.0479 | |
2.0478 | |
2.0451 | |
2.0478 | |
2.0505 | |
2.0506 | |
2.0647 | |
2.0671 | |
2.0698 | |
2.0755 | |
2.0811 | |
2.0867 | |
2.0910 | |
2.0911 | |
2.0968 | |
2.1197 | |
2.1434 | |
2.1602 | |
2.1987 | |
2.2479 | |
2.2725 | |
2.2294 | |
2.1162 | |
2.0618 | |
2.0402 | |
2.0735 | |
2.1361 | |
2.2378 | |
2.1261 | |
2.1954 | |
2.3257 | |
2.2069 | |
2.2237 | |
2.1799 | |
2.1617 | |
2.1816 | |
2.2008 | |
2.2988 | |
2.2285 | |
2.4346 | |
2.4114 | |
2.5202 | |
2.5575 | |
2.6215 | |
2.8556 | |
2.8567 | |
2.8239 | |
2.8212 | |
2.9683 | |
3.3658 | |
3.9797 | |
3.9771 | |
3.9511 | |
3.9498 | |
3.8414 | |
3.9751 | |
3.9829 | |
3.9801 | |
3.9898 | |
3.9302 | |
4.0202 | |
3.9456 | |
3.9167 | |
3.9617 | |
3.9995 | |
3.9424 | |
4.1618 | |
4.0945 | |
4.4733 | |
4.7413 | |
4.5692 | |
4.6053 | |
4.6053 | |
4.6053 | |
4.6053 | |
4.6053 | |
4.5914 | |
4.6123 | |
4.6124 | |
4.6123 | |
4.6123 | |
4.6123 | |
4.6123 | |
4.6124 | |
4.6123 | |
4.6053 | |
4.6123 | |
4.6123 | |
4.6123 | |
4.6123 | |
4.6123 | |
4.6123 | |
4.6123 | |
4.5615 | |
4.5614 | |
4.5615 | |
4.5615 | |
4.5978 | |
4.6047 | |
4.6043 | |
4.5387 | |
4.6046 | |
4.6046 | |
4.5510 | |
4.6172 | |
4.6172 | |
4.6171 | |
4.6157 | |
4.6151 | |
4.5477 | |
4.5474 | |
4.6050 | |
4.5973 | |
4.5316 | |
4.5943 | |
4.5917 | |
4.5792 | |
4.5829 | |
4.5818 | |
4.5905 | |
4.5905 | |
4.5818 | |
4.5526 | |
4.5526 | |
4.5526 | |
4.5526 | |
4.5526 | |
4.5469 | |
4.5526 | |
4.5993 | |
4.5876 | |
4.5857 | |
4.5243 | |
4.5817 | |
4.5243 | |
4.5186 | |
4.5905 | |
4.5526 | |
4.5411 | |
4.5526 | |
4.5468 | |
4.5469 | |
4.5526 | |
4.5194 | |
4.5137 | |
4.5360 | |
4.5193 | |
4.5194 | |
4.5137 | |
4.6008 | |
4.5736 | |
4.6110 | |
4.5692 | |
4.5621 | |
4.5414 | |
4.5694 | |
4.5694 | |
4.5636 | |
4.5694 | |
4.5740 | |
4.5502 | |
4.5983 | |
4.5464 | |
4.5925 | |
4.5636 | |
4.5925 | |
4.5636 | |
4.5694 | |
4.5540 | |
4.5694 | |
4.5636 | |
4.5694 | |
4.5693 | |
4.5694 | |
4.5983 |