История на дневни ставки SOS /PKR тъй като събота, 3 април 2004.
Максималната бе постигнато
1 сомалийски шилинг = 0.5402 пакистанска рупия
минимум на
1 сомалийски шилинг = 0.0190 пакистанска рупия
Цена история на PKR / SOS
Date | SOS/PKR |
| 0.4872 |
| 0.4872 |
| 0.4872 |
| 0.4871 |
| 0.4866 |
| 0.4869 |
| 0.4863 |
| 0.4868 |
| 0.4864 |
| 0.4885 |
| 0.4888 |
| 0.4886 |
| 0.4844 |
| 0.4891 |
| 0.4847 |
| 0.4857 |
| 0.4896 |
| 0.4904 |
| 0.4924 |
| 0.4868 |
| 0.4882 |
| 0.4895 |
| 0.4970 |
| 0.4917 |
| 0.4971 |
| 0.5008 |
| 0.4968 |
| 0.4993 |
| 0.4891 |
| 0.4877 |
| 0.4847 |
| 0.4924 |
| 0.5027 |
| 0.5092 |
| 0.5168 |
| 0.5248 |
| 0.5380 |
| 0.5330 |
| 0.5213 |
| 0.5027 |
| 0.4983 |
| 0.5036 |
| 0.5054 |
| 0.4847 |
| 0.4873 |
| 0.5031 |
| 0.5030 |
| 0.5050 |
| 0.5058 |
| 0.5018 |
| 0.5019 |
| 0.5038 |
| 0.5009 |
| 0.4986 |
| 0.4987 |
| 0.4924 |
| 0.4961 |
| 0.4959 |
| 0.4830 |
| 0.4549 |
| 0.4602 |
| 0.4697 |
| 0.4841 |
| 0.4671 |
| 0.4062 |
| 0.4026 |
| 0.4011 |
| 0.3988 |
| 0.3976 |
| 0.3957 |
| 0.3955 |
| 0.3949 |
| 0.3946 |
| 0.3944 |
| 0.3896 |
| 0.3898 |
| 0.3880 |
| 0.3873 |
| 0.3857 |
| 0.3853 |
| 0.4014 |
| 0.4176 |
| 0.4194 |
| 0.4061 |
| 0.3862 |
| 0.3905 |
| 0.3793 |
| 0.3752 |
| 0.3914 |
| 0.4202 |
| 0.4037 |
| 0.3727 |
| 0.3587 |
| 0.3537 |
| 0.3583 |
| 0.3633 |
| 0.3517 |
| 0.3448 |
| 0.3436 |
| 0.3457 |
| 0.3343 |
| 0.3238 |
| 0.3208 |
| 0.3219 |
| 0.3123 |
| 0.3078 |
| 0.3063 |
| 0.3039 |
| 0.3049 |
| 0.3017 |
| 0.3005 |
| 0.3041 |
| 0.3036 |
| 0.3042 |
| 0.3039 |
| 0.3032 |
| 0.3018 |
| 0.3066 |
| 0.3064 |
| 0.3033 |
| 0.3032 |
| 0.3016 |
| 0.3007 |
| 0.2935 |
| 0.2954 |
| 0.3001 |
| 0.2937 |
| 0.2957 |
| 0.2941 |
| 0.2919 |
| 0.2903 |
| 0.2895 |
| 0.2888 |
| 0.2881 |
| 0.2830 |
| 0.2844 |
| 0.2842 |
| 0.2825 |
| 0.2788 |
| 0.2766 |
| 0.2747 |
| 0.2732 |
| 0.2728 |
| 0.2712 |
| 0.2682 |
| 0.2669 |
| 0.2665 |
| 0.2647 |
| 0.2626 |
| 0.2620 |
| 0.2635 |
| 0.2650 |
| 0.2650 |
| 0.2623 |
| 0.2640 |
| 0.2647 |
| 0.2679 |
| 0.2702 |
| 0.2707 |
| 0.2719 |
| 0.2740 |
| 0.2753 |
| 0.2748 |
| 0.2760 |
| 0.2773 |
| 0.2777 |
| 0.2761 |
| 0.2759 |
| 0.2761 |
| 0.2764 |
| 0.2761 |
| 0.2761 |
| 0.2748 |
| 0.2773 |
| 0.2713 |
| 0.2740 |
| 0.2761 |
| 0.2776 |
| 0.2800 |
| 0.2832 |
| 0.2834 |
| 0.2866 |
| 0.2863 |
| 0.2863 |
| 0.2864 |
| 0.2863 |
| 0.2914 |
| 0.2891 |
| 0.2903 |
| 0.2879 |
| 0.2875 |
| 0.2890 |
| 0.2879 |
| 0.2866 |
| 0.2896 |
| 0.2873 |
| 0.2844 |
| 0.2816 |
| 0.2810 |
| 0.2786 |
| 0.2771 |
| 0.2758 |
| 0.2737 |
| 0.2776 |
| 0.2818 |
| 0.2888 |
| 0.2844 |
| 0.2863 |
| 0.2729 |
| 0.2733 |
| 0.2702 |
| 0.2657 |
| 0.2659 |
| 0.2654 |
| 0.2655 |
| 0.2671 |
| 0.2662 |
| 0.2671 |
| 0.2668 |
| 0.2677 |
| 0.2675 |
| 0.2675 |
| 0.2672 |
| 0.2679 |
| 0.2673 |
| 0.2689 |
| 0.2691 |
| 0.2692 |
| 0.2687 |
| 0.2692 |
| 0.2689 |
| 0.2710 |
| 0.2698 |
| 0.2712 |
| 0.2703 |
| 0.2683 |
| 0.2705 |
| 0.2711 |
| 0.2744 |
| 0.2736 |
| 0.2770 |
| 0.2761 |
| 0.2783 |
| 0.2764 |
| 0.2747 |
| 0.2725 |
| 0.2786 |
| 0.2716 |
| 0.2701 |
| 0.2604 |
| 0.2539 |
| 0.2608 |
| 0.2548 |
| 0.2445 |
| 0.2438 |
| 0.2444 |
| 0.2446 |
| 0.2446 |
| 0.2444 |
| 0.2430 |
| 0.2413 |
| 0.2421 |
| 0.2407 |
| 0.2412 |
| 0.2407 |
| 0.2411 |
| 0.2409 |
| 0.2404 |
| 0.2399 |
| 0.2417 |
| 0.2411 |
| 0.2395 |
| 0.2414 |
| 0.2410 |
| 0.2410 |
| 0.2392 |
| 0.2397 |
| 0.2318 |
| 0.2313 |
| 0.2320 |
| 0.2305 |
| 0.2294 |
| 0.2296 |
| 0.2277 |
| 0.2129 |
| 0.2130 |
| 0.2129 |
| 0.2135 |
| 0.2134 |
| 0.2128 |
| 0.2128 |
| 0.2130 |
| 0.2139 |
| 0.2146 |
| 0.2099 |
| 0.2233 |
| 0.2101 |
| 0.2101 |
| 0.2104 |
| 0.2100 |
| 0.2081 |
| 0.2001 |
| 0.2008 |
| 0.2002 |
| 0.2008 |
| 0.2009 |
| 0.1996 |
| 0.2007 |
| 0.2003 |
| 0.2003 |
| 0.1999 |
| 0.1988 |
| 0.1985 |
| 0.1905 |
| 0.1892 |
| 0.1909 |
| 0.1907 |
| 0.1915 |
| 0.1909 |
| 0.1905 |
| 0.1898 |
| 0.1910 |
| 0.1915 |
| 0.1913 |
| 0.1914 |
| 0.1916 |
| 0.1851 |
| 0.1856 |
| 0.1822 |
| 0.1824 |
| 0.1822 |
| 0.1821 |
| 0.1820 |
| 0.1821 |
| 0.1821 |
| 0.1820 |
| 0.1820 |
| 0.1824 |
| 0.1817 |
| 0.1818 |
| 0.1825 |
| 0.1815 |
| 0.1822 |
| 0.1823 |
| 0.1818 |
| 0.1822 |
| 0.1822 |
| 0.1820 |
| 0.1818 |
| 0.1819 |
| 0.1814 |
| 0.1812 |
| 0.1812 |
| 0.1810 |
| 0.1809 |
| 0.1810 |
| 0.1811 |
| 0.1816 |
| 0.1815 |
| 0.1812 |
| 0.1816 |
| 0.1811 |
| 0.1816 |
| 0.1799 |
| 0.1792 |
| 0.1809 |
| 0.1815 |
| 0.1808 |
| 0.1815 |
| 0.1816 |
| 0.1813 |
| 0.1796 |
| 0.1795 |
| 0.1815 |
| 0.1815 |
| 0.1816 |
| 0.1864 |
| 0.1875 |
| 0.1875 |
| 0.1876 |
| 0.1807 |
| 0.1910 |
| 0.1925 |
| 0.1795 |
| 0.1803 |
| 0.1804 |
| 0.1785 |
| 0.1792 |
| 0.1779 |
| 0.1775 |
| 0.1781 |
| 0.1791 |
| 0.1789 |
| 0.1796 |
| 0.1777 |
| 0.1801 |
| 0.1805 |
| 0.1815 |
| 0.1821 |
| 0.1805 |
| 0.1820 |
| 0.1821 |
| 0.1787 |
| 0.1784 |
| 0.1801 |
| 0.1768 |
| 0.1756 |
| 0.1768 |
| 0.1733 |
| 0.1750 |
| 0.1725 |
| 0.1731 |
| 0.1728 |
| 0.1708 |
| 0.1707 |
| 0.1713 |
| 0.1715 |
| 0.1706 |
| 0.1711 |
| 0.1710 |
| 0.1717 |
| 0.1700 |
| 0.1704 |
| 0.1698 |
| 0.1700 |
| 0.1710 |
| 0.1674 |
| 0.1693 |
| 0.1680 |
| 0.1684 |
| 0.1711 |
| 0.1887 |
| 0.1704 |
| 0.1692 |
| 0.1682 |
| 0.1705 |
| 0.1699 |
| 0.1690 |
| 0.1631 |
| 0.1629 |
| 0.1629 |
| 0.1633 |
| 0.1610 |
| 0.1640 |
| 0.1600 |
| 0.1591 |
| 0.1567 |
| 0.1558 |
| 0.1528 |
| 0.1520 |
| 0.1516 |
| 0.1506 |
| 0.1501 |
| 0.1491 |
| 0.1470 |
| 0.1469 |
| 0.1460 |
| 0.1446 |
| 0.1459 |
| 0.1454 |
| 0.1453 |
| 0.1462 |
| 0.1457 |
| 0.1459 |
| 0.1444 |
| 0.1450 |
| 0.1459 |
| 0.1455 |
| 0.1454 |
| 0.1448 |
| 0.1445 |
| 0.1457 |
| 0.1450 |
| 0.1457 |
| 0.1442 |
| 0.1432 |
| 0.1435 |
| 0.1424 |
| 0.1418 |
| 0.1393 |
| 0.1404 |
| 0.1392 |
| 0.1382 |
| 0.1384 |
| 0.1379 |
| 0.1356 |
| 0.1319 |
| 0.1303 |
| 0.1291 |
| 0.1319 |
| 0.1320 |
| 0.1314 |
| 0.1318 |
| 0.1332 |
| 0.1319 |
| 0.1262 |
| 0.1242 |
| 0.1226 |
| 0.1214 |
| 0.1208 |
| 0.1184 |
| 0.1171 |
| 0.1164 |
| 0.1100 |
| 0.1092 |
| 0.1088 |
| 0.1086 |
| 0.1074 |
| 0.1051 |
| 0.1053 |
| 0.1045 |
| 0.1037 |
| 0.1023 |
| 0.1019 |
| 0.1007 |
| 0.1013 |
| 0.1006 |
| 0.0995 |
| 0.0973 |
| 0.0999 |
| 0.0991 |
| 0.0977 |
| 0.0981 |
| 0.0986 |
| 0.1005 |
| 0.0997 |
| 0.0973 |
| 0.0971 |
| 0.0971 |
| 0.0972 |
| 0.0949 |
| 0.0965 |
| 0.0938 |
| 0.0933 |
| 0.0933 |
| 0.0916 |
| 0.0910 |
| 0.0904 |
| 0.0892 |
| 0.0883 |
| 0.0876 |
| 0.0873 |
| 0.0864 |
| 0.0861 |
| 0.0857 |
| 0.0851 |
| 0.0840 |
| 0.0827 |
| 0.0816 |
| 0.0810 |
| 0.0805 |
| 0.0787 |
| 0.0782 |
| 0.0765 |
| 0.0751 |
| 0.0741 |
| 0.0726 |
| 0.0723 |
| 0.0717 |
| 0.0713 |
| 0.0699 |
| 0.0691 |
| 0.0682 |
| 0.0677 |
| 0.0674 |
| 0.0665 |
| 0.0659 |
| 0.0651 |
| 0.0648 |
| 0.0639 |
| 0.0632 |
| 0.0630 |
| 0.0625 |
| 0.0620 |
| 0.0615 |
| 0.0607 |
| 0.0630 |
| 0.0624 |
| 0.0621 |
| 0.0613 |
| 0.0609 |
| 0.0613 |
| 0.0613 |
| 0.0610 |
| 0.0610 |
| 0.0606 |
| 0.0603 |
| 0.0607 |
| 0.0600 |
| 0.0599 |
| 0.0596 |
| 0.0595 |
| 0.0594 |
| 0.0595 |
| 0.0594 |
| 0.0587 |
| 0.0587 |
| 0.0588 |
| 0.0584 |
| 0.0583 |
| 0.0581 |
| 0.0577 |
| 0.0580 |
| 0.0580 |
| 0.0582 |
| 0.0579 |
| 0.0581 |
| 0.0583 |
| 0.0584 |
| 0.0584 |
| 0.0584 |
| 0.0582 |
| 0.0582 |
| 0.0578 |
| 0.0580 |
| 0.0585 |
| 0.0572 |
| 0.0571 |
| 0.0559 |
| 0.0564 |
| 0.0560 |
| 0.0564 |
| 0.0557 |
| 0.0557 |
| 0.0558 |
| 0.0558 |
| 0.0557 |
| 0.0557 |
| 0.0559 |
| 0.0559 |
| 0.0558 |
| 0.0558 |
| 0.0557 |
| 0.0556 |
| 0.0555 |
| 0.0556 |
| 0.0555 |
| 0.0550 |
| 0.0548 |
| 0.0552 |
| 0.0547 |
| 0.0550 |
| 0.0543 |
| 0.0538 |
| 0.0533 |
| 0.0534 |
| 0.0533 |
| 0.0536 |
| 0.0533 |
| 0.0538 |
| 0.0540 |
| 0.0540 |
| 0.0540 |
| 0.0537 |
| 0.0537 |
| 0.0534 |
| 0.0534 |
| 0.0527 |
| 0.0530 |
| 0.0530 |
| 0.0528 |
| 0.0527 |
| 0.0529 |
| 0.0529 |
| 0.0533 |
| 0.0533 |
| 0.0534 |
| 0.0533 |
| 0.0538 |
| 0.0536 |
| 0.0534 |
| 0.0529 |
| 0.0529 |
| 0.0528 |
| 0.0526 |
| 0.0529 |
| 0.0533 |
| 0.0534 |
| 0.0532 |
| 0.0533 |
| 0.0533 |
| 0.0534 |
| 0.0536 |
| 0.0532 |
| 0.0535 |
| 0.0536 |
| 0.0536 |
| 0.0533 |
| 0.0534 |
| 0.0534 |
| 0.0535 |
| 0.0535 |
| 0.0537 |
| 0.0535 |
| 0.0536 |
| 0.0535 |
| 0.0533 |
| 0.0534 |
| 0.0537 |
| 0.0537 |
| 0.0533 |
| 0.0537 |
| 0.0538 |
| 0.0538 |
| 0.0536 |
| 0.0530 |
| 0.0534 |
| 0.0533 |
| 0.0534 |
| 0.0534 |
| 0.0536 |
| 0.0535 |
| 0.0534 |
| 0.0534 |
| 0.0537 |
| 0.0536 |
| 0.0543 |
| 0.0546 |
| 0.0546 |
| 0.0549 |
| 0.0547 |
| 0.0546 |
| 0.0542 |
| 0.0551 |
| 0.0551 |
| 0.0551 |
| 0.0570 |
| 0.0570 |
| 0.0571 |
| 0.0572 |
| 0.0574 |
| 0.0556 |
| 0.0567 |
| 0.0565 |
| 0.0565 |
| 0.0565 |
| 0.0567 |
| 0.0567 |
| 0.0563 |
| 0.0563 |
| 0.0570 |
| 0.0568 |
| 0.0568 |
| 0.0571 |
| 0.0600 |
| 0.0598 |
| 0.0595 |
| 0.0597 |
| 0.0596 |
| 0.0596 |
| 0.0598 |
| 0.0595 |
| 0.0595 |
| 0.0595 |
| 0.0595 |
| 0.0582 |
| 0.0593 |
| 0.0574 |
| 0.0576 |
| 0.0578 |
| 0.0577 |
| 0.0575 |
| 0.0574 |
| 0.0580 |
| 0.0585 |
| 0.0580 |
| 0.0584 |
| 0.0576 |
| 0.0574 |
| 0.0570 |
| 0.0572 |
| 0.0568 |
| 0.0573 |
| 0.0567 |
| 0.0576 |
| 0.0570 |
| 0.0567 |
| 0.0570 |
| 0.0571 |
| 0.0570 |
| 0.0568 |
| 0.0566 |
| 0.0567 |
| 0.0568 |
| 0.0570 |
| 0.0566 |
| 0.0564 |
| 0.0567 |
| 0.0562 |
| 0.0563 |
| 0.0555 |
| 0.0553 |
| 0.0555 |
| 0.0577 |
| 0.0575 |
| 0.0578 |
| 0.0582 |
| 0.0571 |
| 0.0568 |
| 0.0552 |
| 0.0577 |
| 0.0563 |
| 0.0582 |
| 0.0585 |
| 0.0582 |
| 0.0575 |
| 0.0552 |
| 0.0550 |
| 0.0552 |
| 0.0569 |
| 0.0546 |
| 0.0559 |
| 0.0538 |
| 0.0558 |
| 0.0544 |
| 0.0534 |
| 0.0508 |
| 0.0527 |
| 0.0517 |
| 0.0534 |
| 0.0517 |
| 0.0505 |
| 0.0499 |
| 0.0502 |
| 0.0500 |
| 0.0511 |
| 0.0514 |
| 0.0502 |
| 0.0487 |
| 0.0462 |
| 0.0476 |
| 0.0472 |
| 0.0467 |
| 0.0450 |
| 0.0465 |
| 0.0453 |
| 0.0449 |
| 0.0449 |
| 0.0444 |
| 0.0455 |
| 0.0471 |
| 0.0466 |
| 0.0469 |
| 0.0466 |
| 0.0466 |
| 0.0463 |
| 0.0458 |
| 0.0453 |
| 0.0452 |
| 0.0458 |
| 0.0438 |
| 0.0442 |
| 0.0442 |
| 0.0439 |
| 0.0445 |
| 0.0445 |
| 0.0444 |
| 0.0464 |
| 0.0462 |
| 0.0462 |
| 0.0465 |
| 0.0464 |
| 0.0456 |
| 0.0454 |
| 0.0456 |
| 0.0452 |
| 0.0453 |
| 0.0453 |
| 0.0453 |
| 0.0436 |
| 0.0456 |
| 0.0453 |
| 0.0453 |
| 0.0454 |
| 0.0454 |
| 0.0455 |
| 0.0454 |
| 0.0457 |
| 0.0455 |
| 0.0454 |
| 0.0454 |
| 0.0455 |
| 0.0454 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0454 |
| 0.0455 |
| 0.0455 |
| 0.0454 |
| 0.0455 |
| 0.0454 |
| 0.0452 |
| 0.0454 |
| 0.0452 |
| 0.0448 |
| 0.0442 |
| 0.0450 |
| 0.0441 |
| 0.0443 |
| 0.0441 |
| 0.0454 |
| 0.0454 |
| 0.0441 |
| 0.0454 |
| 0.0454 |
| 0.0453 |
| 0.0452 |
| 0.0453 |
| 0.0453 |
| 0.0452 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0449 |
| 0.0448 |
| 0.0448 |
| 0.0438 |
| 0.0449 |
| 0.0438 |
| 0.0449 |
| 0.0445 |
| 0.0449 |
| 0.0438 |
| 0.0438 |
| 0.0450 |
| 0.0443 |
| 0.0439 |
| 0.0435 |
| 0.0432 |
| 0.0432 |
| 0.0431 |
| 0.0415 |
| 0.0415 |
| 0.0413 |
| 0.0410 |
| 0.0406 |
| 0.0391 |
| 0.0387 |
| 0.0383 |
| 0.0377 |
| 0.0375 |
| 0.0373 |
| 0.0372 |
| 0.0367 |
| 0.0362 |
| 0.0357 |
| 0.0356 |
| 0.0355 |
| 0.0347 |
| 0.0345 |
| 0.0346 |
| 0.0344 |
| 0.0334 |
| 0.0332 |
| 0.0329 |
| 0.0324 |
| 0.0310 |
| 0.0303 |
| 0.0296 |
| 0.0292 |
| 0.0290 |
| 0.0284 |
| 0.0286 |
| 0.0276 |
| 0.0266 |
| 0.0260 |
| 0.0254 |
| 0.0250 |
| 0.0242 |
| 0.0237 |
| 0.0231 |
| 0.0231 |
| 0.0223 |
| 0.0221 |
| 0.0216 |
| 0.0214 |
| 0.0212 |
| 0.0207 |
| 0.0206 |
| 0.0201 |
| 0.0201 |
| 0.0196 |
| 0.0194 |
| 0.0195 |
| 0.0192 |
| 0.0191 |
| 0.0192 |
| 0.0191 |
| 0.0191 |
| 0.0191 |
| 0.0193 |
| 0.0191 |
| 0.0191 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0191 |
| 0.0192 |
| 0.0192 |
| 0.0193 |
| 0.0193 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0194 |
| 0.0200 |
| 0.0204 |
| 0.0202 |
| 0.0199 |
| 0.0208 |
| 0.0210 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0215 |
| 0.0215 |
| 0.0217 |
| 0.0217 |
| 0.0225 |
| 0.0221 |
| 0.0222 |
| 0.0227 |
| 0.0224 |
| 0.0222 |
| 0.0220 |
| 0.0220 |
| 0.0218 |
| 0.0221 |
| 0.0220 |
| 0.0219 |
| 0.0221 |
| 0.0218 |
| 0.0219 |
| 0.0216 |
| 0.0217 |
| 0.0219 |
| 0.0218 |