Historia stawek dziennych SOS /PKR ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.5402 rupia pakistańska
minimum na
1 szyling somalijski = 0.0190 rupia pakistańska
Date | SOS/PKR |
---|---|
0.4872 | |
0.4872 | |
0.4872 | |
0.4871 | |
0.4866 | |
0.4869 | |
0.4863 | |
0.4868 | |
0.4864 | |
0.4885 | |
0.4888 | |
0.4886 | |
0.4844 | |
0.4891 | |
0.4847 | |
0.4857 | |
0.4896 | |
0.4904 | |
0.4924 | |
0.4868 | |
0.4882 | |
0.4895 | |
0.4970 | |
0.4917 | |
0.4971 | |
0.5008 | |
0.4968 | |
0.4993 | |
0.4891 | |
0.4877 | |
0.4847 | |
0.4924 | |
0.5027 | |
0.5092 | |
0.5168 | |
0.5248 | |
0.5380 | |
0.5330 | |
0.5213 | |
0.5027 | |
0.4983 | |
0.5036 | |
0.5054 | |
0.4847 | |
0.4873 | |
0.5031 | |
0.5030 | |
0.5050 | |
0.5058 | |
0.5018 | |
0.5019 | |
0.5038 | |
0.5009 | |
0.4986 | |
0.4987 | |
0.4924 | |
0.4961 | |
0.4959 | |
0.4830 | |
0.4549 | |
0.4602 | |
0.4697 | |
0.4841 | |
0.4671 | |
0.4062 | |
0.4026 | |
0.4011 | |
0.3988 | |
0.3976 | |
0.3957 | |
0.3955 | |
0.3949 | |
0.3946 | |
0.3944 | |
0.3896 | |
0.3898 | |
0.3880 | |
0.3873 | |
0.3857 | |
0.3853 | |
0.4014 | |
0.4176 | |
0.4194 | |
0.4061 | |
0.3862 | |
0.3905 | |
0.3793 | |
0.3752 | |
0.3914 | |
0.4202 | |
0.4037 | |
0.3727 | |
0.3587 | |
0.3537 | |
0.3583 | |
0.3633 | |
0.3517 | |
0.3448 | |
0.3436 | |
0.3457 | |
0.3343 | |
0.3238 | |
0.3208 | |
0.3219 | |
0.3123 | |
0.3078 | |
0.3063 | |
0.3039 | |
0.3049 | |
0.3017 | |
0.3005 | |
0.3041 | |
0.3036 | |
0.3042 | |
0.3039 | |
0.3032 | |
0.3018 | |
0.3066 | |
0.3064 | |
0.3033 | |
0.3032 | |
0.3016 | |
0.3007 | |
0.2935 | |
0.2954 | |
0.3001 | |
0.2937 | |
0.2957 | |
0.2941 | |
0.2919 | |
0.2903 | |
0.2895 | |
0.2888 | |
0.2881 | |
0.2830 | |
0.2844 | |
0.2842 | |
0.2825 | |
0.2788 | |
0.2766 | |
0.2747 | |
0.2732 | |
0.2728 | |
0.2712 | |
0.2682 | |
0.2669 | |
0.2665 | |
0.2647 | |
0.2626 | |
0.2620 | |
0.2635 | |
0.2650 | |
0.2650 | |
0.2623 | |
0.2640 | |
0.2647 | |
0.2679 | |
0.2702 | |
0.2707 | |
0.2719 | |
0.2740 | |
0.2753 | |
0.2748 | |
0.2760 | |
0.2773 | |
0.2777 | |
0.2761 | |
0.2759 | |
0.2761 | |
0.2764 | |
0.2761 | |
0.2761 | |
0.2748 | |
0.2773 | |
0.2713 | |
0.2740 | |
0.2761 | |
0.2776 | |
0.2800 | |
0.2832 | |
0.2834 | |
0.2866 | |
0.2863 | |
0.2863 | |
0.2864 | |
0.2863 | |
0.2914 | |
0.2891 | |
0.2903 | |
0.2879 | |
0.2875 | |
0.2890 | |
0.2879 | |
0.2866 | |
0.2896 | |
0.2873 | |
0.2844 | |
0.2816 | |
0.2810 | |
0.2786 | |
0.2771 | |
0.2758 | |
0.2737 | |
0.2776 | |
0.2818 | |
0.2888 | |
0.2844 | |
0.2863 | |
0.2729 | |
0.2733 | |
0.2702 | |
0.2657 | |
0.2659 | |
0.2654 | |
0.2655 | |
0.2671 | |
0.2662 | |
0.2671 | |
0.2668 | |
0.2677 | |
0.2675 | |
0.2675 | |
0.2672 | |
0.2679 | |
0.2673 | |
0.2689 | |
0.2691 | |
0.2692 | |
0.2687 | |
0.2692 | |
0.2689 | |
0.2710 | |
0.2698 | |
0.2712 | |
0.2703 | |
0.2683 | |
0.2705 | |
0.2711 | |
0.2744 | |
0.2736 | |
0.2770 | |
0.2761 | |
0.2783 | |
0.2764 | |
0.2747 | |
0.2725 | |
0.2786 | |
0.2716 | |
0.2701 | |
0.2604 | |
0.2539 | |
0.2608 | |
0.2548 | |
0.2445 | |
0.2438 | |
0.2444 | |
0.2446 | |
0.2446 | |
0.2444 | |
0.2430 | |
0.2413 | |
0.2421 | |
0.2407 | |
0.2412 | |
0.2407 | |
0.2411 | |
0.2409 | |
0.2404 | |
0.2399 | |
0.2417 | |
0.2411 | |
0.2395 | |
0.2414 | |
0.2410 | |
0.2410 | |
0.2392 | |
0.2397 | |
0.2318 | |
0.2313 | |
0.2320 | |
0.2305 | |
0.2294 | |
0.2296 | |
0.2277 | |
0.2129 | |
0.2130 | |
0.2129 | |
0.2135 | |
0.2134 | |
0.2128 | |
0.2128 | |
0.2130 | |
0.2139 | |
0.2146 | |
0.2099 | |
0.2233 | |
0.2101 | |
0.2101 | |
0.2104 | |
0.2100 | |
0.2081 | |
0.2001 | |
0.2008 | |
0.2002 | |
0.2008 | |
0.2009 | |
0.1996 | |
0.2007 | |
0.2003 | |
0.2003 | |
0.1999 | |
0.1988 | |
0.1985 | |
0.1905 | |
0.1892 | |
0.1909 | |
0.1907 | |
0.1915 | |
0.1909 | |
0.1905 | |
0.1898 | |
0.1910 | |
0.1915 | |
0.1913 | |
0.1914 | |
0.1916 | |
0.1851 | |
0.1856 | |
0.1822 | |
0.1824 | |
0.1822 | |
0.1821 | |
0.1820 | |
0.1821 | |
0.1821 | |
0.1820 | |
0.1820 | |
0.1824 | |
0.1817 | |
0.1818 | |
0.1825 | |
0.1815 | |
0.1822 | |
0.1823 | |
0.1818 | |
0.1822 | |
0.1822 | |
0.1820 | |
0.1818 | |
0.1819 | |
0.1814 | |
0.1812 | |
0.1812 | |
0.1810 | |
0.1809 | |
0.1810 | |
0.1811 | |
0.1816 | |
0.1815 | |
0.1812 | |
0.1816 | |
0.1811 | |
0.1816 | |
0.1799 | |
0.1792 | |
0.1809 | |
0.1815 | |
0.1808 | |
0.1815 | |
0.1816 | |
0.1813 | |
0.1796 | |
0.1795 | |
0.1815 | |
0.1815 | |
0.1816 | |
0.1864 | |
0.1875 | |
0.1875 | |
0.1876 | |
0.1807 | |
0.1910 | |
0.1925 | |
0.1795 | |
0.1803 | |
0.1804 | |
0.1785 | |
0.1792 | |
0.1779 | |
0.1775 | |
0.1781 | |
0.1791 | |
0.1789 | |
0.1796 | |
0.1777 | |
0.1801 | |
0.1805 | |
0.1815 | |
0.1821 | |
0.1805 | |
0.1820 | |
0.1821 | |
0.1787 | |
0.1784 | |
0.1801 | |
0.1768 | |
0.1756 | |
0.1768 | |
0.1733 | |
0.1750 | |
0.1725 | |
0.1731 | |
0.1728 | |
0.1708 | |
0.1707 | |
0.1713 | |
0.1715 | |
0.1706 | |
0.1711 | |
0.1710 | |
0.1717 | |
0.1700 | |
0.1704 | |
0.1698 | |
0.1700 | |
0.1710 | |
0.1674 | |
0.1693 | |
0.1680 | |
0.1684 | |
0.1711 | |
0.1887 | |
0.1704 | |
0.1692 | |
0.1682 | |
0.1705 | |
0.1699 | |
0.1690 | |
0.1631 | |
0.1629 | |
0.1629 | |
0.1633 | |
0.1610 | |
0.1640 | |
0.1600 | |
0.1591 | |
0.1567 | |
0.1558 | |
0.1528 | |
0.1520 | |
0.1516 | |
0.1506 | |
0.1501 | |
0.1491 | |
0.1470 | |
0.1469 | |
0.1460 | |
0.1446 | |
0.1459 | |
0.1454 | |
0.1453 | |
0.1462 | |
0.1457 | |
0.1459 | |
0.1444 | |
0.1450 | |
0.1459 | |
0.1455 | |
0.1454 | |
0.1448 | |
0.1445 | |
0.1457 | |
0.1450 | |
0.1457 | |
0.1442 | |
0.1432 | |
0.1435 | |
0.1424 | |
0.1418 | |
0.1393 | |
0.1404 | |
0.1392 | |
0.1382 | |
0.1384 | |
0.1379 | |
0.1356 | |
0.1319 | |
0.1303 | |
0.1291 | |
0.1319 | |
0.1320 | |
0.1314 | |
0.1318 | |
0.1332 | |
0.1319 | |
0.1262 | |
0.1242 | |
0.1226 | |
0.1214 | |
0.1208 | |
0.1184 | |
0.1171 | |
0.1164 | |
0.1100 | |
0.1092 | |
0.1088 | |
0.1086 | |
0.1074 | |
0.1051 | |
0.1053 | |
0.1045 | |
0.1037 | |
0.1023 | |
0.1019 | |
0.1007 | |
0.1013 | |
0.1006 | |
0.0995 | |
0.0973 | |
0.0999 | |
0.0991 | |
0.0977 | |
0.0981 | |
0.0986 | |
0.1005 | |
0.0997 | |
0.0973 | |
0.0971 | |
0.0971 | |
0.0972 | |
0.0949 | |
0.0965 | |
0.0938 | |
0.0933 | |
0.0933 | |
0.0916 | |
0.0910 | |
0.0904 | |
0.0892 | |
0.0883 | |
0.0876 | |
0.0873 | |
0.0864 | |
0.0861 | |
0.0857 | |
0.0851 | |
0.0840 | |
0.0827 | |
0.0816 | |
0.0810 | |
0.0805 | |
0.0787 | |
0.0782 | |
0.0765 | |
0.0751 | |
0.0741 | |
0.0726 | |
0.0723 | |
0.0717 | |
0.0713 | |
0.0699 | |
0.0691 | |
0.0682 | |
0.0677 | |
0.0674 | |
0.0665 | |
0.0659 | |
0.0651 | |
0.0648 | |
0.0639 | |
0.0632 | |
0.0630 | |
0.0625 | |
0.0620 | |
0.0615 | |
0.0607 | |
0.0630 | |
0.0624 | |
0.0621 | |
0.0613 | |
0.0609 | |
0.0613 | |
0.0613 | |
0.0610 | |
0.0610 | |
0.0606 | |
0.0603 | |
0.0607 | |
0.0600 | |
0.0599 | |
0.0596 | |
0.0595 | |
0.0594 | |
0.0595 | |
0.0594 | |
0.0587 | |
0.0587 | |
0.0588 | |
0.0584 | |
0.0583 | |
0.0581 | |
0.0577 | |
0.0580 | |
0.0580 | |
0.0582 | |
0.0579 | |
0.0581 | |
0.0583 | |
0.0584 | |
0.0584 | |
0.0584 | |
0.0582 | |
0.0582 | |
0.0578 | |
0.0580 | |
0.0585 | |
0.0572 | |
0.0571 | |
0.0559 | |
0.0564 | |
0.0560 | |
0.0564 | |
0.0557 | |
0.0557 | |
0.0558 | |
0.0558 | |
0.0557 | |
0.0557 | |
0.0559 | |
0.0559 | |
0.0558 | |
0.0558 | |
0.0557 | |
0.0556 | |
0.0555 | |
0.0556 | |
0.0555 | |
0.0550 | |
0.0548 | |
0.0552 | |
0.0547 | |
0.0550 | |
0.0543 | |
0.0538 | |
0.0533 | |
0.0534 | |
0.0533 | |
0.0536 | |
0.0533 | |
0.0538 | |
0.0540 | |
0.0540 | |
0.0540 | |
0.0537 | |
0.0537 | |
0.0534 | |
0.0534 | |
0.0527 | |
0.0530 | |
0.0530 | |
0.0528 | |
0.0527 | |
0.0529 | |
0.0529 | |
0.0533 | |
0.0533 | |
0.0534 | |
0.0533 | |
0.0538 | |
0.0536 | |
0.0534 | |
0.0529 | |
0.0529 | |
0.0528 | |
0.0526 | |
0.0529 | |
0.0533 | |
0.0534 | |
0.0532 | |
0.0533 | |
0.0533 | |
0.0534 | |
0.0536 | |
0.0532 | |
0.0535 | |
0.0536 | |
0.0536 | |
0.0533 | |
0.0534 | |
0.0534 | |
0.0535 | |
0.0535 | |
0.0537 | |
0.0535 | |
0.0536 | |
0.0535 | |
0.0533 | |
0.0534 | |
0.0537 | |
0.0537 | |
0.0533 | |
0.0537 | |
0.0538 | |
0.0538 | |
0.0536 | |
0.0530 | |
0.0534 | |
0.0533 | |
0.0534 | |
0.0534 | |
0.0536 | |
0.0535 | |
0.0534 | |
0.0534 | |
0.0537 | |
0.0536 | |
0.0543 | |
0.0546 | |
0.0546 | |
0.0549 | |
0.0547 | |
0.0546 | |
0.0542 | |
0.0551 | |
0.0551 | |
0.0551 | |
0.0570 | |
0.0570 | |
0.0571 | |
0.0572 | |
0.0574 | |
0.0556 | |
0.0567 | |
0.0565 | |
0.0565 | |
0.0565 | |
0.0567 | |
0.0567 | |
0.0563 | |
0.0563 | |
0.0570 | |
0.0568 | |
0.0568 | |
0.0571 | |
0.0600 | |
0.0598 | |
0.0595 | |
0.0597 | |
0.0596 | |
0.0596 | |
0.0598 | |
0.0595 | |
0.0595 | |
0.0595 | |
0.0595 | |
0.0582 | |
0.0593 | |
0.0574 | |
0.0576 | |
0.0578 | |
0.0577 | |
0.0575 | |
0.0574 | |
0.0580 | |
0.0585 | |
0.0580 | |
0.0584 | |
0.0576 | |
0.0574 | |
0.0570 | |
0.0572 | |
0.0568 | |
0.0573 | |
0.0567 | |
0.0576 | |
0.0570 | |
0.0567 | |
0.0570 | |
0.0571 | |
0.0570 | |
0.0568 | |
0.0566 | |
0.0567 | |
0.0568 | |
0.0570 | |
0.0566 | |
0.0564 | |
0.0567 | |
0.0562 | |
0.0563 | |
0.0555 | |
0.0553 | |
0.0555 | |
0.0577 | |
0.0575 | |
0.0578 | |
0.0582 | |
0.0571 | |
0.0568 | |
0.0552 | |
0.0577 | |
0.0563 | |
0.0582 | |
0.0585 | |
0.0582 | |
0.0575 | |
0.0552 | |
0.0550 | |
0.0552 | |
0.0569 | |
0.0546 | |
0.0559 | |
0.0538 | |
0.0558 | |
0.0544 | |
0.0534 | |
0.0508 | |
0.0527 | |
0.0517 | |
0.0534 | |
0.0517 | |
0.0505 | |
0.0499 | |
0.0502 | |
0.0500 | |
0.0511 | |
0.0514 | |
0.0502 | |
0.0487 | |
0.0462 | |
0.0476 | |
0.0472 | |
0.0467 | |
0.0450 | |
0.0465 | |
0.0453 | |
0.0449 | |
0.0449 | |
0.0444 | |
0.0455 | |
0.0471 | |
0.0466 | |
0.0469 | |
0.0466 | |
0.0466 | |
0.0463 | |
0.0458 | |
0.0453 | |
0.0452 | |
0.0458 | |
0.0438 | |
0.0442 | |
0.0442 | |
0.0439 | |
0.0445 | |
0.0445 | |
0.0444 | |
0.0464 | |
0.0462 | |
0.0462 | |
0.0465 | |
0.0464 | |
0.0456 | |
0.0454 | |
0.0456 | |
0.0452 | |
0.0453 | |
0.0453 | |
0.0453 | |
0.0436 | |
0.0456 | |
0.0453 | |
0.0453 | |
0.0454 | |
0.0454 | |
0.0455 | |
0.0454 | |
0.0457 | |
0.0455 | |
0.0454 | |
0.0454 | |
0.0455 | |
0.0454 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0454 | |
0.0455 | |
0.0455 | |
0.0454 | |
0.0455 | |
0.0454 | |
0.0452 | |
0.0454 | |
0.0452 | |
0.0448 | |
0.0442 | |
0.0450 | |
0.0441 | |
0.0443 | |
0.0441 | |
0.0454 | |
0.0454 | |
0.0441 | |
0.0454 | |
0.0454 | |
0.0453 | |
0.0452 | |
0.0453 | |
0.0453 | |
0.0452 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0449 | |
0.0448 | |
0.0448 | |
0.0438 | |
0.0449 | |
0.0438 | |
0.0449 | |
0.0445 | |
0.0449 | |
0.0438 | |
0.0438 | |
0.0450 | |
0.0443 | |
0.0439 | |
0.0435 | |
0.0432 | |
0.0432 | |
0.0431 | |
0.0415 | |
0.0415 | |
0.0413 | |
0.0410 | |
0.0406 | |
0.0391 | |
0.0387 | |
0.0383 | |
0.0377 | |
0.0375 | |
0.0373 | |
0.0372 | |
0.0367 | |
0.0362 | |
0.0357 | |
0.0356 | |
0.0355 | |
0.0347 | |
0.0345 | |
0.0346 | |
0.0344 | |
0.0334 | |
0.0332 | |
0.0329 | |
0.0324 | |
0.0310 | |
0.0303 | |
0.0296 | |
0.0292 | |
0.0290 | |
0.0284 | |
0.0286 | |
0.0276 | |
0.0266 | |
0.0260 | |
0.0254 | |
0.0250 | |
0.0242 | |
0.0237 | |
0.0231 | |
0.0231 | |
0.0223 | |
0.0221 | |
0.0216 | |
0.0214 | |
0.0212 | |
0.0207 | |
0.0206 | |
0.0201 | |
0.0201 | |
0.0196 | |
0.0194 | |
0.0195 | |
0.0192 | |
0.0191 | |
0.0192 | |
0.0191 | |
0.0191 | |
0.0191 | |
0.0193 | |
0.0191 | |
0.0191 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0191 | |
0.0192 | |
0.0192 | |
0.0193 | |
0.0193 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0194 | |
0.0200 | |
0.0204 | |
0.0202 | |
0.0199 | |
0.0208 | |
0.0210 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0215 | |
0.0215 | |
0.0217 | |
0.0217 | |
0.0225 | |
0.0221 | |
0.0222 | |
0.0227 | |
0.0224 | |
0.0222 | |
0.0220 | |
0.0220 | |
0.0218 | |
0.0221 | |
0.0220 | |
0.0219 | |
0.0221 | |
0.0218 | |
0.0219 | |
0.0216 | |
0.0217 | |
0.0219 | |
0.0218 |