История на дневни ставки SOS /MYR тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 сомалийски шилинг = 0.008510 малайзийски рингит
минимум на
1 сомалийски шилинг = 0.001219 малайзийски рингит
Цена история на MYR / SOS
Date | SOS/MYR |
| 0.008296 |
| 0.008343 |
| 0.008356 |
| 0.008355 |
| 0.008338 |
| 0.008278 |
| 0.008268 |
| 0.008234 |
| 0.008194 |
| 0.008263 |
| 0.008360 |
| 0.008374 |
| 0.008338 |
| 0.008303 |
| 0.008282 |
| 0.008275 |
| 0.008179 |
| 0.008145 |
| 0.008018 |
| 0.008091 |
| 0.008214 |
| 0.008192 |
| 0.008145 |
| 0.008199 |
| 0.008168 |
| 0.008237 |
| 0.008116 |
| 0.008339 |
| 0.008346 |
| 0.008291 |
| 0.008282 |
| 0.008263 |
| 0.008213 |
| 0.008248 |
| 0.008203 |
| 0.008167 |
| 0.008172 |
| 0.008166 |
| 0.008115 |
| 0.008010 |
| 0.007958 |
| 0.008033 |
| 0.007976 |
| 0.008201 |
| 0.008200 |
| 0.008208 |
| 0.008134 |
| 0.008126 |
| 0.008042 |
| 0.008103 |
| 0.007992 |
| 0.007907 |
| 0.007798 |
| 0.007978 |
| 0.007830 |
| 0.007771 |
| 0.007906 |
| 0.007873 |
| 0.007827 |
| 0.007792 |
| 0.007666 |
| 0.007504 |
| 0.007467 |
| 0.007534 |
| 0.007592 |
| 0.007698 |
| 0.007748 |
| 0.007781 |
| 0.007778 |
| 0.007774 |
| 0.007686 |
| 0.007876 |
| 0.008052 |
| 0.008080 |
| 0.008355 |
| 0.008314 |
| 0.008359 |
| 0.008297 |
| 0.008183 |
| 0.008179 |
| 0.008105 |
| 0.008011 |
| 0.007926 |
| 0.007895 |
| 0.007876 |
| 0.007891 |
| 0.007836 |
| 0.007784 |
| 0.007829 |
| 0.007823 |
| 0.007699 |
| 0.007638 |
| 0.007630 |
| 0.007611 |
| 0.007605 |
| 0.007609 |
| 0.007573 |
| 0.007551 |
| 0.007561 |
| 0.007593 |
| 0.007545 |
| 0.007521 |
| 0.007524 |
| 0.007236 |
| 0.007225 |
| 0.007191 |
| 0.007189 |
| 0.007225 |
| 0.007205 |
| 0.007203 |
| 0.007202 |
| 0.007208 |
| 0.007232 |
| 0.007222 |
| 0.007166 |
| 0.007200 |
| 0.007273 |
| 0.007249 |
| 0.007279 |
| 0.007288 |
| 0.007207 |
| 0.007155 |
| 0.007158 |
| 0.007141 |
| 0.007140 |
| 0.007125 |
| 0.007208 |
| 0.007183 |
| 0.007210 |
| 0.007214 |
| 0.007138 |
| 0.007170 |
| 0.007187 |
| 0.007277 |
| 0.007325 |
| 0.007311 |
| 0.007304 |
| 0.007273 |
| 0.007277 |
| 0.007213 |
| 0.007185 |
| 0.007164 |
| 0.007134 |
| 0.007080 |
| 0.007104 |
| 0.007133 |
| 0.007137 |
| 0.007106 |
| 0.007068 |
| 0.007059 |
| 0.007053 |
| 0.007130 |
| 0.007107 |
| 0.007168 |
| 0.007120 |
| 0.007078 |
| 0.007077 |
| 0.007074 |
| 0.006981 |
| 0.006961 |
| 0.006972 |
| 0.006985 |
| 0.006961 |
| 0.006976 |
| 0.006998 |
| 0.006964 |
| 0.006903 |
| 0.006970 |
| 0.006964 |
| 0.006979 |
| 0.007016 |
| 0.007020 |
| 0.007047 |
| 0.007063 |
| 0.007076 |
| 0.007169 |
| 0.007178 |
| 0.007146 |
| 0.007166 |
| 0.007146 |
| 0.007199 |
| 0.007107 |
| 0.007144 |
| 0.007187 |
| 0.007216 |
| 0.007216 |
| 0.007216 |
| 0.007233 |
| 0.007281 |
| 0.007327 |
| 0.007346 |
| 0.007355 |
| 0.007371 |
| 0.007381 |
| 0.007364 |
| 0.007381 |
| 0.007355 |
| 0.007436 |
| 0.007541 |
| 0.007519 |
| 0.007475 |
| 0.007455 |
| 0.007519 |
| 0.007537 |
| 0.007508 |
| 0.007434 |
| 0.007478 |
| 0.007678 |
| 0.007418 |
| 0.007255 |
| 0.007235 |
| 0.007283 |
| 0.007124 |
| 0.007115 |
| 0.007118 |
| 0.007004 |
| 0.007010 |
| 0.006995 |
| 0.007083 |
| 0.007093 |
| 0.007153 |
| 0.007139 |
| 0.007191 |
| 0.007195 |
| 0.007211 |
| 0.007175 |
| 0.007154 |
| 0.007164 |
| 0.007227 |
| 0.007208 |
| 0.007237 |
| 0.007226 |
| 0.007223 |
| 0.007206 |
| 0.007179 |
| 0.007202 |
| 0.007300 |
| 0.007254 |
| 0.007215 |
| 0.007262 |
| 0.007256 |
| 0.007114 |
| 0.007102 |
| 0.007066 |
| 0.007130 |
| 0.007095 |
| 0.007150 |
| 0.007195 |
| 0.007196 |
| 0.007229 |
| 0.007237 |
| 0.007195 |
| 0.007186 |
| 0.007145 |
| 0.007139 |
| 0.007132 |
| 0.007102 |
| 0.007068 |
| 0.007043 |
| 0.007003 |
| 0.007035 |
| 0.007057 |
| 0.007048 |
| 0.007023 |
| 0.007051 |
| 0.007037 |
| 0.007048 |
| 0.007086 |
| 0.007125 |
| 0.007054 |
| 0.007088 |
| 0.007134 |
| 0.007207 |
| 0.007199 |
| 0.007183 |
| 0.007187 |
| 0.007221 |
| 0.007223 |
| 0.007236 |
| 0.007203 |
| 0.007217 |
| 0.007184 |
| 0.007170 |
| 0.007193 |
| 0.007157 |
| 0.007131 |
| 0.007152 |
| 0.007175 |
| 0.007137 |
| 0.007085 |
| 0.007092 |
| 0.007084 |
| 0.007051 |
| 0.007005 |
| 0.007029 |
| 0.006971 |
| 0.006964 |
| 0.006987 |
| 0.006936 |
| 0.006941 |
| 0.006894 |
| 0.006883 |
| 0.006884 |
| 0.006911 |
| 0.006866 |
| 0.006806 |
| 0.006798 |
| 0.006748 |
| 0.006723 |
| 0.006703 |
| 0.006636 |
| 0.006687 |
| 0.006748 |
| 0.006674 |
| 0.006738 |
| 0.006746 |
| 0.006729 |
| 0.006789 |
| 0.006724 |
| 0.006663 |
| 0.006787 |
| 0.006826 |
| 0.006894 |
| 0.007041 |
| 0.007079 |
| 0.006872 |
| 0.007032 |
| 0.007022 |
| 0.007084 |
| 0.007137 |
| 0.007246 |
| 0.007318 |
| 0.007323 |
| 0.007328 |
| 0.007288 |
| 0.007313 |
| 0.007317 |
| 0.007246 |
| 0.007229 |
| 0.007236 |
| 0.007367 |
| 0.007402 |
| 0.007451 |
| 0.007405 |
| 0.007401 |
| 0.007468 |
| 0.007393 |
| 0.007416 |
| 0.007430 |
| 0.007427 |
| 0.007414 |
| 0.007353 |
| 0.007370 |
| 0.007373 |
| 0.007367 |
| 0.007443 |
| 0.007503 |
| 0.007514 |
| 0.007516 |
| 0.007628 |
| 0.007610 |
| 0.007687 |
| 0.007605 |
| 0.007550 |
| 0.007644 |
| 0.007705 |
| 0.007681 |
| 0.007694 |
| 0.007728 |
| 0.007708 |
| 0.007596 |
| 0.007598 |
| 0.007695 |
| 0.007741 |
| 0.007761 |
| 0.008011 |
| 0.008010 |
| 0.008015 |
| 0.007930 |
| 0.007674 |
| 0.008126 |
| 0.008105 |
| 0.007438 |
| 0.007237 |
| 0.007210 |
| 0.007110 |
| 0.007219 |
| 0.007071 |
| 0.006991 |
| 0.007010 |
| 0.007083 |
| 0.007017 |
| 0.006981 |
| 0.006866 |
| 0.006909 |
| 0.006883 |
| 0.007008 |
| 0.006988 |
| 0.007033 |
| 0.006881 |
| 0.006939 |
| 0.006802 |
| 0.007009 |
| 0.006991 |
| 0.006900 |
| 0.006919 |
| 0.006884 |
| 0.006744 |
| 0.006743 |
| 0.006609 |
| 0.006447 |
| 0.006444 |
| 0.006368 |
| 0.006391 |
| 0.006364 |
| 0.006602 |
| 0.006607 |
| 0.006683 |
| 0.006708 |
| 0.006905 |
| 0.006839 |
| 0.006766 |
| 0.006758 |
| 0.006720 |
| 0.007002 |
| 0.007032 |
| 0.007085 |
| 0.006897 |
| 0.006897 |
| 0.007022 |
| 0.007810 |
| 0.006808 |
| 0.006817 |
| 0.006836 |
| 0.007082 |
| 0.007049 |
| 0.006880 |
| 0.006622 |
| 0.006632 |
| 0.006468 |
| 0.006822 |
| 0.006825 |
| 0.006702 |
| 0.006595 |
| 0.006611 |
| 0.006297 |
| 0.006376 |
| 0.006136 |
| 0.005865 |
| 0.005735 |
| 0.005649 |
| 0.005617 |
| 0.005568 |
| 0.005504 |
| 0.005449 |
| 0.005352 |
| 0.005339 |
| 0.005378 |
| 0.005255 |
| 0.005145 |
| 0.005132 |
| 0.005161 |
| 0.005153 |
| 0.005053 |
| 0.005177 |
| 0.005296 |
| 0.005191 |
| 0.005290 |
| 0.005230 |
| 0.005249 |
| 0.005261 |
| 0.005169 |
| 0.005209 |
| 0.005094 |
| 0.005039 |
| 0.005143 |
| 0.005096 |
| 0.005021 |
| 0.004937 |
| 0.004925 |
| 0.004826 |
| 0.004810 |
| 0.004819 |
| 0.004748 |
| 0.004554 |
| 0.004354 |
| 0.004285 |
| 0.004237 |
| 0.004243 |
| 0.004205 |
| 0.004181 |
| 0.004183 |
| 0.004234 |
| 0.004204 |
| 0.003981 |
| 0.003891 |
| 0.003817 |
| 0.003751 |
| 0.003775 |
| 0.003739 |
| 0.003787 |
| 0.003774 |
| 0.003536 |
| 0.003510 |
| 0.003507 |
| 0.003505 |
| 0.003491 |
| 0.003435 |
| 0.003440 |
| 0.003397 |
| 0.003393 |
| 0.003321 |
| 0.003323 |
| 0.003305 |
| 0.003338 |
| 0.003349 |
| 0.003318 |
| 0.003287 |
| 0.003331 |
| 0.003296 |
| 0.003292 |
| 0.003243 |
| 0.003189 |
| 0.003146 |
| 0.003123 |
| 0.003060 |
| 0.003073 |
| 0.003075 |
| 0.003080 |
| 0.002985 |
| 0.002986 |
| 0.002920 |
| 0.002901 |
| 0.002892 |
| 0.002773 |
| 0.002700 |
| 0.002675 |
| 0.002661 |
| 0.002622 |
| 0.002607 |
| 0.002588 |
| 0.002547 |
| 0.002564 |
| 0.002568 |
| 0.002554 |
| 0.002574 |
| 0.002497 |
| 0.002556 |
| 0.002553 |
| 0.002517 |
| 0.002512 |
| 0.002491 |
| 0.002424 |
| 0.002381 |
| 0.002347 |
| 0.002298 |
| 0.002299 |
| 0.002299 |
| 0.002266 |
| 0.002270 |
| 0.002196 |
| 0.002161 |
| 0.002140 |
| 0.002076 |
| 0.002040 |
| 0.002005 |
| 0.001978 |
| 0.001996 |
| 0.001980 |
| 0.001955 |
| 0.001961 |
| 0.001964 |
| 0.001949 |
| 0.001958 |
| 0.001933 |
| 0.001993 |
| 0.001962 |
| 0.001960 |
| 0.001941 |
| 0.001925 |
| 0.001910 |
| 0.001900 |
| 0.001890 |
| 0.001905 |
| 0.001905 |
| 0.001894 |
| 0.001897 |
| 0.001894 |
| 0.001886 |
| 0.001898 |
| 0.001896 |
| 0.001897 |
| 0.001896 |
| 0.001895 |
| 0.001878 |
| 0.001879 |
| 0.001890 |
| 0.001882 |
| 0.001894 |
| 0.001870 |
| 0.001905 |
| 0.001917 |
| 0.001909 |
| 0.001930 |
| 0.001918 |
| 0.001918 |
| 0.001941 |
| 0.001950 |
| 0.001966 |
| 0.001980 |
| 0.001944 |
| 0.001967 |
| 0.001939 |
| 0.001953 |
| 0.001993 |
| 0.001949 |
| 0.001959 |
| 0.001894 |
| 0.001896 |
| 0.001861 |
| 0.001902 |
| 0.001884 |
| 0.001887 |
| 0.001879 |
| 0.001890 |
| 0.001874 |
| 0.001861 |
| 0.001857 |
| 0.001865 |
| 0.001856 |
| 0.001860 |
| 0.001853 |
| 0.001881 |
| 0.001902 |
| 0.001931 |
| 0.001928 |
| 0.001939 |
| 0.001939 |
| 0.001954 |
| 0.001941 |
| 0.001927 |
| 0.001965 |
| 0.001963 |
| 0.001930 |
| 0.001930 |
| 0.001890 |
| 0.001938 |
| 0.001907 |
| 0.001920 |
| 0.001981 |
| 0.001962 |
| 0.001923 |
| 0.001860 |
| 0.001831 |
| 0.001821 |
| 0.001820 |
| 0.001820 |
| 0.001854 |
| 0.001796 |
| 0.001817 |
| 0.001842 |
| 0.001852 |
| 0.001848 |
| 0.001895 |
| 0.001889 |
| 0.001893 |
| 0.001865 |
| 0.001893 |
| 0.001911 |
| 0.001907 |
| 0.001867 |
| 0.001852 |
| 0.001874 |
| 0.001884 |
| 0.001888 |
| 0.001891 |
| 0.001892 |
| 0.001890 |
| 0.001891 |
| 0.001893 |
| 0.001899 |
| 0.001903 |
| 0.001906 |
| 0.001896 |
| 0.001912 |
| 0.001907 |
| 0.001905 |
| 0.001918 |
| 0.001909 |
| 0.001927 |
| 0.001963 |
| 0.001961 |
| 0.001959 |
| 0.001973 |
| 0.001943 |
| 0.001955 |
| 0.001933 |
| 0.001932 |
| 0.001933 |
| 0.001908 |
| 0.001934 |
| 0.001926 |
| 0.001931 |
| 0.001939 |
| 0.001920 |
| 0.001940 |
| 0.001956 |
| 0.001949 |
| 0.001980 |
| 0.001964 |
| 0.001968 |
| 0.001991 |
| 0.002015 |
| 0.002007 |
| 0.002015 |
| 0.002046 |
| 0.002037 |
| 0.002077 |
| 0.002142 |
| 0.002096 |
| 0.002141 |
| 0.002075 |
| 0.002096 |
| 0.002103 |
| 0.002086 |
| 0.002181 |
| 0.002172 |
| 0.002188 |
| 0.002222 |
| 0.002268 |
| 0.002191 |
| 0.002230 |
| 0.002242 |
| 0.002260 |
| 0.002284 |
| 0.002294 |
| 0.002281 |
| 0.002259 |
| 0.002229 |
| 0.002242 |
| 0.002283 |
| 0.002321 |
| 0.002325 |
| 0.002426 |
| 0.002424 |
| 0.002424 |
| 0.002410 |
| 0.002403 |
| 0.002414 |
| 0.002445 |
| 0.002414 |
| 0.002410 |
| 0.002429 |
| 0.002472 |
| 0.002439 |
| 0.002485 |
| 0.002434 |
| 0.002449 |
| 0.002454 |
| 0.002446 |
| 0.002466 |
| 0.002439 |
| 0.002444 |
| 0.002483 |
| 0.002502 |
| 0.002544 |
| 0.002502 |
| 0.002500 |
| 0.002495 |
| 0.002494 |
| 0.002476 |
| 0.002454 |
| 0.002467 |
| 0.002538 |
| 0.002486 |
| 0.002496 |
| 0.002543 |
| 0.002574 |
| 0.002565 |
| 0.002518 |
| 0.002585 |
| 0.002575 |
| 0.002593 |
| 0.002629 |
| 0.002651 |
| 0.002584 |
| 0.002573 |
| 0.002556 |
| 0.002573 |
| 0.002545 |
| 0.002494 |
| 0.002517 |
| 0.002563 |
| 0.002540 |
| 0.002548 |
| 0.002607 |
| 0.002641 |
| 0.002636 |
| 0.002547 |
| 0.002617 |
| 0.002486 |
| 0.002535 |
| 0.002585 |
| 0.002543 |
| 0.002542 |
| 0.002469 |
| 0.002430 |
| 0.002415 |
| 0.002562 |
| 0.002459 |
| 0.002496 |
| 0.002380 |
| 0.002471 |
| 0.002467 |
| 0.002430 |
| 0.002330 |
| 0.002406 |
| 0.002398 |
| 0.002428 |
| 0.002471 |
| 0.002441 |
| 0.002450 |
| 0.002426 |
| 0.002404 |
| 0.002398 |
| 0.002407 |
| 0.002387 |
| 0.002328 |
| 0.002266 |
| 0.002335 |
| 0.002348 |
| 0.002370 |
| 0.002292 |
| 0.002381 |
| 0.002291 |
| 0.002287 |
| 0.002288 |
| 0.002298 |
| 0.002323 |
| 0.002429 |
| 0.002401 |
| 0.002427 |
| 0.002462 |
| 0.002428 |
| 0.002439 |
| 0.002460 |
| 0.002479 |
| 0.002485 |
| 0.002486 |
| 0.002398 |
| 0.002423 |
| 0.002437 |
| 0.002409 |
| 0.002454 |
| 0.002446 |
| 0.002476 |
| 0.002583 |
| 0.002573 |
| 0.002582 |
| 0.002627 |
| 0.002673 |
| 0.002654 |
| 0.002619 |
| 0.002612 |
| 0.002611 |
| 0.002606 |
| 0.002596 |
| 0.002593 |
| 0.002461 |
| 0.002597 |
| 0.002576 |
| 0.002572 |
| 0.002596 |
| 0.002564 |
| 0.002597 |
| 0.002543 |
| 0.002548 |
| 0.002541 |
| 0.002547 |
| 0.002558 |
| 0.002563 |
| 0.002563 |
| 0.002576 |
| 0.002582 |
| 0.002591 |
| 0.002586 |
| 0.002622 |
| 0.002624 |
| 0.002633 |
| 0.002620 |
| 0.002616 |
| 0.002598 |
| 0.002616 |
| 0.002610 |
| 0.002584 |
| 0.002547 |
| 0.002593 |
| 0.002561 |
| 0.002569 |
| 0.002576 |
| 0.002650 |
| 0.002674 |
| 0.002650 |
| 0.002724 |
| 0.002713 |
| 0.002730 |
| 0.002718 |
| 0.002743 |
| 0.002749 |
| 0.002757 |
| 0.002691 |
| 0.002681 |
| 0.002680 |
| 0.002684 |
| 0.002732 |
| 0.002746 |
| 0.002737 |
| 0.002679 |
| 0.002732 |
| 0.002665 |
| 0.002756 |
| 0.002732 |
| 0.002717 |
| 0.002667 |
| 0.002691 |
| 0.002742 |
| 0.002712 |
| 0.002658 |
| 0.002629 |
| 0.002616 |
| 0.002601 |
| 0.002581 |
| 0.002509 |
| 0.002522 |
| 0.002527 |
| 0.002509 |
| 0.002493 |
| 0.002407 |
| 0.002383 |
| 0.002372 |
| 0.002328 |
| 0.002325 |
| 0.002317 |
| 0.002313 |
| 0.002287 |
| 0.002272 |
| 0.002238 |
| 0.002228 |
| 0.002225 |
| 0.002193 |
| 0.002185 |
| 0.002178 |
| 0.002170 |
| 0.002112 |
| 0.002103 |
| 0.002077 |
| 0.002051 |
| 0.001965 |
| 0.001914 |
| 0.001873 |
| 0.001845 |
| 0.001833 |
| 0.001791 |
| 0.001802 |
| 0.001736 |
| 0.001679 |
| 0.001638 |
| 0.001604 |
| 0.001579 |
| 0.001524 |
| 0.001490 |
| 0.001454 |
| 0.001455 |
| 0.001420 |
| 0.001406 |
| 0.001380 |
| 0.001360 |
| 0.001350 |
| 0.001320 |
| 0.001313 |
| 0.001284 |
| 0.001283 |
| 0.001249 |
| 0.001241 |
| 0.001247 |
| 0.001226 |
| 0.001224 |
| 0.001231 |
| 0.001222 |
| 0.001223 |
| 0.001224 |
| 0.001234 |
| 0.001225 |
| 0.001227 |
| 0.001233 |
| 0.001233 |
| 0.001234 |
| 0.001233 |
| 0.001232 |
| 0.001222 |
| 0.001226 |
| 0.001230 |
| 0.001228 |
| 0.001229 |
| 0.001241 |
| 0.001237 |
| 0.001238 |
| 0.001227 |
| 0.001240 |
| 0.001269 |
| 0.001273 |
| 0.001262 |
| 0.001274 |
| 0.001329 |
| 0.001344 |
| 0.001367 |
| 0.001376 |
| 0.001378 |
| 0.001386 |
| 0.001393 |
| 0.001401 |
| 0.001404 |
| 0.001458 |
| 0.001437 |
| 0.001449 |
| 0.001477 |
| 0.001473 |
| 0.001453 |
| 0.001450 |
| 0.001437 |
| 0.001428 |
| 0.001465 |
| 0.001452 |
| 0.001447 |
| 0.001453 |
| 0.001432 |
| 0.001449 |
| 0.001403 |
| 0.001429 |
| 0.001440 |
| 0.001434 |
| 0.001415 |