Историја дневних износа SOS /MYR пошто петак, 26 март 2004.
Максимална је договор о
1 сомалијски шилинг = 0.008510 малезијски рингит
минималац на
1 сомалијски шилинг = 0.001219 малезијски рингит
Date | SOS/MYR |
---|---|
0.008296 | |
0.008343 | |
0.008356 | |
0.008355 | |
0.008338 | |
0.008278 | |
0.008268 | |
0.008234 | |
0.008194 | |
0.008263 | |
0.008360 | |
0.008374 | |
0.008338 | |
0.008303 | |
0.008282 | |
0.008275 | |
0.008179 | |
0.008145 | |
0.008018 | |
0.008091 | |
0.008214 | |
0.008192 | |
0.008145 | |
0.008199 | |
0.008168 | |
0.008237 | |
0.008116 | |
0.008339 | |
0.008346 | |
0.008291 | |
0.008282 | |
0.008263 | |
0.008213 | |
0.008248 | |
0.008203 | |
0.008167 | |
0.008172 | |
0.008166 | |
0.008115 | |
0.008010 | |
0.007958 | |
0.008033 | |
0.007976 | |
0.008201 | |
0.008200 | |
0.008208 | |
0.008134 | |
0.008126 | |
0.008042 | |
0.008103 | |
0.007992 | |
0.007907 | |
0.007798 | |
0.007978 | |
0.007830 | |
0.007771 | |
0.007906 | |
0.007873 | |
0.007827 | |
0.007792 | |
0.007666 | |
0.007504 | |
0.007467 | |
0.007534 | |
0.007592 | |
0.007698 | |
0.007748 | |
0.007781 | |
0.007778 | |
0.007774 | |
0.007686 | |
0.007876 | |
0.008052 | |
0.008080 | |
0.008355 | |
0.008314 | |
0.008359 | |
0.008297 | |
0.008183 | |
0.008179 | |
0.008105 | |
0.008011 | |
0.007926 | |
0.007895 | |
0.007876 | |
0.007891 | |
0.007836 | |
0.007784 | |
0.007829 | |
0.007823 | |
0.007699 | |
0.007638 | |
0.007630 | |
0.007611 | |
0.007605 | |
0.007609 | |
0.007573 | |
0.007551 | |
0.007561 | |
0.007593 | |
0.007545 | |
0.007521 | |
0.007524 | |
0.007236 | |
0.007225 | |
0.007191 | |
0.007189 | |
0.007225 | |
0.007205 | |
0.007203 | |
0.007202 | |
0.007208 | |
0.007232 | |
0.007222 | |
0.007166 | |
0.007200 | |
0.007273 | |
0.007249 | |
0.007279 | |
0.007288 | |
0.007207 | |
0.007155 | |
0.007158 | |
0.007141 | |
0.007140 | |
0.007125 | |
0.007208 | |
0.007183 | |
0.007210 | |
0.007214 | |
0.007138 | |
0.007170 | |
0.007187 | |
0.007277 | |
0.007325 | |
0.007311 | |
0.007304 | |
0.007273 | |
0.007277 | |
0.007213 | |
0.007185 | |
0.007164 | |
0.007134 | |
0.007080 | |
0.007104 | |
0.007133 | |
0.007137 | |
0.007106 | |
0.007068 | |
0.007059 | |
0.007053 | |
0.007130 | |
0.007107 | |
0.007168 | |
0.007120 | |
0.007078 | |
0.007077 | |
0.007074 | |
0.006981 | |
0.006961 | |
0.006972 | |
0.006985 | |
0.006961 | |
0.006976 | |
0.006998 | |
0.006964 | |
0.006903 | |
0.006970 | |
0.006964 | |
0.006979 | |
0.007016 | |
0.007020 | |
0.007047 | |
0.007063 | |
0.007076 | |
0.007169 | |
0.007178 | |
0.007146 | |
0.007166 | |
0.007146 | |
0.007199 | |
0.007107 | |
0.007144 | |
0.007187 | |
0.007216 | |
0.007216 | |
0.007216 | |
0.007233 | |
0.007281 | |
0.007327 | |
0.007346 | |
0.007355 | |
0.007371 | |
0.007381 | |
0.007364 | |
0.007381 | |
0.007355 | |
0.007436 | |
0.007541 | |
0.007519 | |
0.007475 | |
0.007455 | |
0.007519 | |
0.007537 | |
0.007508 | |
0.007434 | |
0.007478 | |
0.007678 | |
0.007418 | |
0.007255 | |
0.007235 | |
0.007283 | |
0.007124 | |
0.007115 | |
0.007118 | |
0.007004 | |
0.007010 | |
0.006995 | |
0.007083 | |
0.007093 | |
0.007153 | |
0.007139 | |
0.007191 | |
0.007195 | |
0.007211 | |
0.007175 | |
0.007154 | |
0.007164 | |
0.007227 | |
0.007208 | |
0.007237 | |
0.007226 | |
0.007223 | |
0.007206 | |
0.007179 | |
0.007202 | |
0.007300 | |
0.007254 | |
0.007215 | |
0.007262 | |
0.007256 | |
0.007114 | |
0.007102 | |
0.007066 | |
0.007130 | |
0.007095 | |
0.007150 | |
0.007195 | |
0.007196 | |
0.007229 | |
0.007237 | |
0.007195 | |
0.007186 | |
0.007145 | |
0.007139 | |
0.007132 | |
0.007102 | |
0.007068 | |
0.007043 | |
0.007003 | |
0.007035 | |
0.007057 | |
0.007048 | |
0.007023 | |
0.007051 | |
0.007037 | |
0.007048 | |
0.007086 | |
0.007125 | |
0.007054 | |
0.007088 | |
0.007134 | |
0.007207 | |
0.007199 | |
0.007183 | |
0.007187 | |
0.007221 | |
0.007223 | |
0.007236 | |
0.007203 | |
0.007217 | |
0.007184 | |
0.007170 | |
0.007193 | |
0.007157 | |
0.007131 | |
0.007152 | |
0.007175 | |
0.007137 | |
0.007085 | |
0.007092 | |
0.007084 | |
0.007051 | |
0.007005 | |
0.007029 | |
0.006971 | |
0.006964 | |
0.006987 | |
0.006936 | |
0.006941 | |
0.006894 | |
0.006883 | |
0.006884 | |
0.006911 | |
0.006866 | |
0.006806 | |
0.006798 | |
0.006748 | |
0.006723 | |
0.006703 | |
0.006636 | |
0.006687 | |
0.006748 | |
0.006674 | |
0.006738 | |
0.006746 | |
0.006729 | |
0.006789 | |
0.006724 | |
0.006663 | |
0.006787 | |
0.006826 | |
0.006894 | |
0.007041 | |
0.007079 | |
0.006872 | |
0.007032 | |
0.007022 | |
0.007084 | |
0.007137 | |
0.007246 | |
0.007318 | |
0.007323 | |
0.007328 | |
0.007288 | |
0.007313 | |
0.007317 | |
0.007246 | |
0.007229 | |
0.007236 | |
0.007367 | |
0.007402 | |
0.007451 | |
0.007405 | |
0.007401 | |
0.007468 | |
0.007393 | |
0.007416 | |
0.007430 | |
0.007427 | |
0.007414 | |
0.007353 | |
0.007370 | |
0.007373 | |
0.007367 | |
0.007443 | |
0.007503 | |
0.007514 | |
0.007516 | |
0.007628 | |
0.007610 | |
0.007687 | |
0.007605 | |
0.007550 | |
0.007644 | |
0.007705 | |
0.007681 | |
0.007694 | |
0.007728 | |
0.007708 | |
0.007596 | |
0.007598 | |
0.007695 | |
0.007741 | |
0.007761 | |
0.008011 | |
0.008010 | |
0.008015 | |
0.007930 | |
0.007674 | |
0.008126 | |
0.008105 | |
0.007438 | |
0.007237 | |
0.007210 | |
0.007110 | |
0.007219 | |
0.007071 | |
0.006991 | |
0.007010 | |
0.007083 | |
0.007017 | |
0.006981 | |
0.006866 | |
0.006909 | |
0.006883 | |
0.007008 | |
0.006988 | |
0.007033 | |
0.006881 | |
0.006939 | |
0.006802 | |
0.007009 | |
0.006991 | |
0.006900 | |
0.006919 | |
0.006884 | |
0.006744 | |
0.006743 | |
0.006609 | |
0.006447 | |
0.006444 | |
0.006368 | |
0.006391 | |
0.006364 | |
0.006602 | |
0.006607 | |
0.006683 | |
0.006708 | |
0.006905 | |
0.006839 | |
0.006766 | |
0.006758 | |
0.006720 | |
0.007002 | |
0.007032 | |
0.007085 | |
0.006897 | |
0.006897 | |
0.007022 | |
0.007810 | |
0.006808 | |
0.006817 | |
0.006836 | |
0.007082 | |
0.007049 | |
0.006880 | |
0.006622 | |
0.006632 | |
0.006468 | |
0.006822 | |
0.006825 | |
0.006702 | |
0.006595 | |
0.006611 | |
0.006297 | |
0.006376 | |
0.006136 | |
0.005865 | |
0.005735 | |
0.005649 | |
0.005617 | |
0.005568 | |
0.005504 | |
0.005449 | |
0.005352 | |
0.005339 | |
0.005378 | |
0.005255 | |
0.005145 | |
0.005132 | |
0.005161 | |
0.005153 | |
0.005053 | |
0.005177 | |
0.005296 | |
0.005191 | |
0.005290 | |
0.005230 | |
0.005249 | |
0.005261 | |
0.005169 | |
0.005209 | |
0.005094 | |
0.005039 | |
0.005143 | |
0.005096 | |
0.005021 | |
0.004937 | |
0.004925 | |
0.004826 | |
0.004810 | |
0.004819 | |
0.004748 | |
0.004554 | |
0.004354 | |
0.004285 | |
0.004237 | |
0.004243 | |
0.004205 | |
0.004181 | |
0.004183 | |
0.004234 | |
0.004204 | |
0.003981 | |
0.003891 | |
0.003817 | |
0.003751 | |
0.003775 | |
0.003739 | |
0.003787 | |
0.003774 | |
0.003536 | |
0.003510 | |
0.003507 | |
0.003505 | |
0.003491 | |
0.003435 | |
0.003440 | |
0.003397 | |
0.003393 | |
0.003321 | |
0.003323 | |
0.003305 | |
0.003338 | |
0.003349 | |
0.003318 | |
0.003287 | |
0.003331 | |
0.003296 | |
0.003292 | |
0.003243 | |
0.003189 | |
0.003146 | |
0.003123 | |
0.003060 | |
0.003073 | |
0.003075 | |
0.003080 | |
0.002985 | |
0.002986 | |
0.002920 | |
0.002901 | |
0.002892 | |
0.002773 | |
0.002700 | |
0.002675 | |
0.002661 | |
0.002622 | |
0.002607 | |
0.002588 | |
0.002547 | |
0.002564 | |
0.002568 | |
0.002554 | |
0.002574 | |
0.002497 | |
0.002556 | |
0.002553 | |
0.002517 | |
0.002512 | |
0.002491 | |
0.002424 | |
0.002381 | |
0.002347 | |
0.002298 | |
0.002299 | |
0.002299 | |
0.002266 | |
0.002270 | |
0.002196 | |
0.002161 | |
0.002140 | |
0.002076 | |
0.002040 | |
0.002005 | |
0.001978 | |
0.001996 | |
0.001980 | |
0.001955 | |
0.001961 | |
0.001964 | |
0.001949 | |
0.001958 | |
0.001933 | |
0.001993 | |
0.001962 | |
0.001960 | |
0.001941 | |
0.001925 | |
0.001910 | |
0.001900 | |
0.001890 | |
0.001905 | |
0.001905 | |
0.001894 | |
0.001897 | |
0.001894 | |
0.001886 | |
0.001898 | |
0.001896 | |
0.001897 | |
0.001896 | |
0.001895 | |
0.001878 | |
0.001879 | |
0.001890 | |
0.001882 | |
0.001894 | |
0.001870 | |
0.001905 | |
0.001917 | |
0.001909 | |
0.001930 | |
0.001918 | |
0.001918 | |
0.001941 | |
0.001950 | |
0.001966 | |
0.001980 | |
0.001944 | |
0.001967 | |
0.001939 | |
0.001953 | |
0.001993 | |
0.001949 | |
0.001959 | |
0.001894 | |
0.001896 | |
0.001861 | |
0.001902 | |
0.001884 | |
0.001887 | |
0.001879 | |
0.001890 | |
0.001874 | |
0.001861 | |
0.001857 | |
0.001865 | |
0.001856 | |
0.001860 | |
0.001853 | |
0.001881 | |
0.001902 | |
0.001931 | |
0.001928 | |
0.001939 | |
0.001939 | |
0.001954 | |
0.001941 | |
0.001927 | |
0.001965 | |
0.001963 | |
0.001930 | |
0.001930 | |
0.001890 | |
0.001938 | |
0.001907 | |
0.001920 | |
0.001981 | |
0.001962 | |
0.001923 | |
0.001860 | |
0.001831 | |
0.001821 | |
0.001820 | |
0.001820 | |
0.001854 | |
0.001796 | |
0.001817 | |
0.001842 | |
0.001852 | |
0.001848 | |
0.001895 | |
0.001889 | |
0.001893 | |
0.001865 | |
0.001893 | |
0.001911 | |
0.001907 | |
0.001867 | |
0.001852 | |
0.001874 | |
0.001884 | |
0.001888 | |
0.001891 | |
0.001892 | |
0.001890 | |
0.001891 | |
0.001893 | |
0.001899 | |
0.001903 | |
0.001906 | |
0.001896 | |
0.001912 | |
0.001907 | |
0.001905 | |
0.001918 | |
0.001909 | |
0.001927 | |
0.001963 | |
0.001961 | |
0.001959 | |
0.001973 | |
0.001943 | |
0.001955 | |
0.001933 | |
0.001932 | |
0.001933 | |
0.001908 | |
0.001934 | |
0.001926 | |
0.001931 | |
0.001939 | |
0.001920 | |
0.001940 | |
0.001956 | |
0.001949 | |
0.001980 | |
0.001964 | |
0.001968 | |
0.001991 | |
0.002015 | |
0.002007 | |
0.002015 | |
0.002046 | |
0.002037 | |
0.002077 | |
0.002142 | |
0.002096 | |
0.002141 | |
0.002075 | |
0.002096 | |
0.002103 | |
0.002086 | |
0.002181 | |
0.002172 | |
0.002188 | |
0.002222 | |
0.002268 | |
0.002191 | |
0.002230 | |
0.002242 | |
0.002260 | |
0.002284 | |
0.002294 | |
0.002281 | |
0.002259 | |
0.002229 | |
0.002242 | |
0.002283 | |
0.002321 | |
0.002325 | |
0.002426 | |
0.002424 | |
0.002424 | |
0.002410 | |
0.002403 | |
0.002414 | |
0.002445 | |
0.002414 | |
0.002410 | |
0.002429 | |
0.002472 | |
0.002439 | |
0.002485 | |
0.002434 | |
0.002449 | |
0.002454 | |
0.002446 | |
0.002466 | |
0.002439 | |
0.002444 | |
0.002483 | |
0.002502 | |
0.002544 | |
0.002502 | |
0.002500 | |
0.002495 | |
0.002494 | |
0.002476 | |
0.002454 | |
0.002467 | |
0.002538 | |
0.002486 | |
0.002496 | |
0.002543 | |
0.002574 | |
0.002565 | |
0.002518 | |
0.002585 | |
0.002575 | |
0.002593 | |
0.002629 | |
0.002651 | |
0.002584 | |
0.002573 | |
0.002556 | |
0.002573 | |
0.002545 | |
0.002494 | |
0.002517 | |
0.002563 | |
0.002540 | |
0.002548 | |
0.002607 | |
0.002641 | |
0.002636 | |
0.002547 | |
0.002617 | |
0.002486 | |
0.002535 | |
0.002585 | |
0.002543 | |
0.002542 | |
0.002469 | |
0.002430 | |
0.002415 | |
0.002562 | |
0.002459 | |
0.002496 | |
0.002380 | |
0.002471 | |
0.002467 | |
0.002430 | |
0.002330 | |
0.002406 | |
0.002398 | |
0.002428 | |
0.002471 | |
0.002441 | |
0.002450 | |
0.002426 | |
0.002404 | |
0.002398 | |
0.002407 | |
0.002387 | |
0.002328 | |
0.002266 | |
0.002335 | |
0.002348 | |
0.002370 | |
0.002292 | |
0.002381 | |
0.002291 | |
0.002287 | |
0.002288 | |
0.002298 | |
0.002323 | |
0.002429 | |
0.002401 | |
0.002427 | |
0.002462 | |
0.002428 | |
0.002439 | |
0.002460 | |
0.002479 | |
0.002485 | |
0.002486 | |
0.002398 | |
0.002423 | |
0.002437 | |
0.002409 | |
0.002454 | |
0.002446 | |
0.002476 | |
0.002583 | |
0.002573 | |
0.002582 | |
0.002627 | |
0.002673 | |
0.002654 | |
0.002619 | |
0.002612 | |
0.002611 | |
0.002606 | |
0.002596 | |
0.002593 | |
0.002461 | |
0.002597 | |
0.002576 | |
0.002572 | |
0.002596 | |
0.002564 | |
0.002597 | |
0.002543 | |
0.002548 | |
0.002541 | |
0.002547 | |
0.002558 | |
0.002563 | |
0.002563 | |
0.002576 | |
0.002582 | |
0.002591 | |
0.002586 | |
0.002622 | |
0.002624 | |
0.002633 | |
0.002620 | |
0.002616 | |
0.002598 | |
0.002616 | |
0.002610 | |
0.002584 | |
0.002547 | |
0.002593 | |
0.002561 | |
0.002569 | |
0.002576 | |
0.002650 | |
0.002674 | |
0.002650 | |
0.002724 | |
0.002713 | |
0.002730 | |
0.002718 | |
0.002743 | |
0.002749 | |
0.002757 | |
0.002691 | |
0.002681 | |
0.002680 | |
0.002684 | |
0.002732 | |
0.002746 | |
0.002737 | |
0.002679 | |
0.002732 | |
0.002665 | |
0.002756 | |
0.002732 | |
0.002717 | |
0.002667 | |
0.002691 | |
0.002742 | |
0.002712 | |
0.002658 | |
0.002629 | |
0.002616 | |
0.002601 | |
0.002581 | |
0.002509 | |
0.002522 | |
0.002527 | |
0.002509 | |
0.002493 | |
0.002407 | |
0.002383 | |
0.002372 | |
0.002328 | |
0.002325 | |
0.002317 | |
0.002313 | |
0.002287 | |
0.002272 | |
0.002238 | |
0.002228 | |
0.002225 | |
0.002193 | |
0.002185 | |
0.002178 | |
0.002170 | |
0.002112 | |
0.002103 | |
0.002077 | |
0.002051 | |
0.001965 | |
0.001914 | |
0.001873 | |
0.001845 | |
0.001833 | |
0.001791 | |
0.001802 | |
0.001736 | |
0.001679 | |
0.001638 | |
0.001604 | |
0.001579 | |
0.001524 | |
0.001490 | |
0.001454 | |
0.001455 | |
0.001420 | |
0.001406 | |
0.001380 | |
0.001360 | |
0.001350 | |
0.001320 | |
0.001313 | |
0.001284 | |
0.001283 | |
0.001249 | |
0.001241 | |
0.001247 | |
0.001226 | |
0.001224 | |
0.001231 | |
0.001222 | |
0.001223 | |
0.001224 | |
0.001234 | |
0.001225 | |
0.001227 | |
0.001233 | |
0.001233 | |
0.001234 | |
0.001233 | |
0.001232 | |
0.001222 | |
0.001226 | |
0.001230 | |
0.001228 | |
0.001229 | |
0.001241 | |
0.001237 | |
0.001238 | |
0.001227 | |
0.001240 | |
0.001269 | |
0.001273 | |
0.001262 | |
0.001274 | |
0.001329 | |
0.001344 | |
0.001367 | |
0.001376 | |
0.001378 | |
0.001386 | |
0.001393 | |
0.001401 | |
0.001404 | |
0.001458 | |
0.001437 | |
0.001449 | |
0.001477 | |
0.001473 | |
0.001453 | |
0.001450 | |
0.001437 | |
0.001428 | |
0.001465 | |
0.001452 | |
0.001447 | |
0.001453 | |
0.001432 | |
0.001449 | |
0.001403 | |
0.001429 | |
0.001440 | |
0.001434 | |
0.001415 |