История на дневни ставки SKK /BTN тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 словашка крона = 3.0843 бутански нгултрум
минимум на
1 словашка крона = 1.7210 бутански нгултрум
Цена история на BTN / SKK
Date | SKK/BTN |
| 2.9913 |
| 2.9865 |
| 2.9683 |
| 2.9509 |
| 2.9410 |
| 2.9955 |
| 2.9695 |
| 2.9990 |
| 3.0002 |
| 3.0032 |
| 2.9873 |
| 2.9845 |
| 2.9693 |
| 2.9639 |
| 2.9646 |
| 2.9892 |
| 3.0009 |
| 3.0077 |
| 3.0205 |
| 3.0561 |
| 3.0464 |
| 3.0109 |
| 2.9819 |
| 3.0011 |
| 3.0332 |
| 3.0264 |
| 2.9624 |
| 2.9610 |
| 2.9308 |
| 2.9448 |
| 2.9177 |
| 2.9235 |
| 2.8953 |
| 2.9213 |
| 2.9528 |
| 2.9546 |
| 2.9637 |
| 2.9695 |
| 3.0041 |
| 3.0051 |
| 3.0197 |
| 3.0048 |
| 3.0046 |
| 3.0594 |
| 3.0183 |
| 2.9650 |
| 2.9697 |
| 2.9719 |
| 2.9454 |
| 2.9314 |
| 2.9350 |
| 2.9724 |
| 2.9726 |
| 2.9847 |
| 2.9730 |
| 2.9982 |
| 2.9700 |
| 2.9249 |
| 2.9054 |
| 2.9178 |
| 2.9327 |
| 2.9451 |
| 2.9440 |
| 2.9330 |
| 2.9376 |
| 2.9374 |
| 2.9341 |
| 2.9338 |
| 2.9242 |
| 2.9107 |
| 2.8858 |
| 2.8487 |
| 2.8050 |
| 2.7827 |
| 2.7845 |
| 2.7307 |
| 2.7194 |
| 2.7013 |
| 2.6926 |
| 2.6524 |
| 2.6694 |
| 2.6020 |
| 2.6499 |
| 2.6746 |
| 2.6377 |
| 2.6571 |
| 2.6333 |
| 2.6823 |
| 2.6914 |
| 2.6925 |
| 2.7065 |
| 2.6913 |
| 2.6517 |
| 2.7336 |
| 2.7496 |
| 2.7247 |
| 2.7010 |
| 2.7533 |
| 2.7705 |
| 2.7499 |
| 2.6890 |
| 2.7192 |
| 2.6666 |
| 2.7236 |
| 2.7818 |
| 2.7771 |
| 2.7695 |
| 2.8093 |
| 2.8006 |
| 2.8325 |
| 2.8345 |
| 2.7849 |
| 2.8027 |
| 2.8116 |
| 2.7854 |
| 2.7893 |
| 2.8208 |
| 2.8410 |
| 2.8384 |
| 2.8207 |
| 2.8118 |
| 2.7783 |
| 2.8090 |
| 2.8469 |
| 2.8840 |
| 2.8902 |
| 2.9030 |
| 2.8913 |
| 2.8669 |
| 2.8613 |
| 2.8673 |
| 2.8866 |
| 2.8786 |
| 2.8658 |
| 2.8949 |
| 2.8998 |
| 2.8905 |
| 2.9307 |
| 2.9174 |
| 2.9254 |
| 2.9353 |
| 2.9284 |
| 2.9394 |
| 2.9311 |
| 2.9474 |
| 2.9459 |
| 2.9450 |
| 2.9520 |
| 2.9498 |
| 2.9547 |
| 2.9580 |
| 2.9970 |
| 2.9778 |
| 2.9602 |
| 2.8779 |
| 2.8385 |
| 2.8636 |
| 2.8730 |
| 2.9402 |
| 2.9202 |
| 2.9233 |
| 2.9127 |
| 2.9169 |
| 2.9347 |
| 2.9381 |
| 2.9622 |
| 2.9685 |
| 2.9822 |
| 3.0054 |
| 2.9660 |
| 2.9721 |
| 2.9305 |
| 2.9122 |
| 2.9267 |
| 2.9025 |
| 2.8769 |
| 2.9002 |
| 2.8638 |
| 2.8750 |
| 2.8660 |
| 2.8528 |
| 2.8634 |
| 2.8879 |
| 2.8717 |
| 2.9041 |
| 2.9024 |
| 2.9499 |
| 2.9148 |
| 2.9225 |
| 2.9212 |
| 2.8412 |
| 2.8310 |
| 2.8029 |
| 2.8194 |
| 2.8460 |
| 2.8658 |
| 2.8331 |
| 2.7878 |
| 2.7464 |
| 2.7538 |
| 2.7189 |
| 2.7357 |
| 2.7378 |
| 2.7623 |
| 2.7407 |
| 2.7315 |
| 2.7673 |
| 2.7050 |
| 2.7440 |
| 2.8005 |
| 2.6746 |
| 2.5847 |
| 2.5622 |
| 2.5824 |
| 2.6181 |
| 2.6128 |
| 2.6166 |
| 2.6130 |
| 2.6690 |
| 2.6534 |
| 2.6222 |
| 2.6224 |
| 2.6097 |
| 2.6371 |
| 2.6210 |
| 2.6389 |
| 2.6185 |
| 2.6129 |
| 2.6057 |
| 2.6213 |
| 2.6060 |
| 2.5841 |
| 2.5603 |
| 2.5874 |
| 2.6124 |
| 2.6170 |
| 2.5978 |
| 2.6490 |
| 2.6252 |
| 2.6547 |
| 2.6209 |
| 2.5461 |
| 2.5626 |
| 2.5606 |
| 2.5542 |
| 2.5968 |
| 2.6253 |
| 2.6034 |
| 2.6159 |
| 2.5835 |
| 2.5838 |
| 2.5848 |
| 2.6277 |
| 2.5782 |
| 2.5919 |
| 2.6017 |
| 2.6035 |
| 2.6021 |
| 2.5784 |
| 2.5857 |
| 2.5805 |
| 2.6091 |
| 2.6647 |
| 2.6713 |
| 2.6753 |
| 2.6638 |
| 2.7221 |
| 2.6939 |
| 2.6805 |
| 2.7011 |
| 2.6478 |
| 2.6627 |
| 2.6560 |
| 2.6973 |
| 2.6878 |
| 2.6559 |
| 2.6657 |
| 2.7244 |
| 2.7151 |
| 2.7684 |
| 2.7731 |
| 2.7955 |
| 2.8399 |
| 2.8258 |
| 2.7999 |
| 2.8347 |
| 2.8065 |
| 2.7881 |
| 2.7400 |
| 2.7194 |
| 2.6619 |
| 2.6437 |
| 2.6398 |
| 2.6667 |
| 2.6711 |
| 2.6665 |
| 2.6816 |
| 2.6563 |
| 2.6435 |
| 2.6256 |
| 2.6328 |
| 2.6131 |
| 2.6010 |
| 2.6672 |
| 2.6755 |
| 2.6596 |
| 2.6634 |
| 2.6942 |
| 2.6907 |
| 2.6485 |
| 2.6579 |
| 2.6803 |
| 2.6578 |
| 2.6634 |
| 2.6489 |
| 2.6432 |
| 2.6271 |
| 2.6326 |
| 2.6114 |
| 2.5984 |
| 2.5833 |
| 2.5272 |
| 2.5406 |
| 2.5192 |
| 2.5151 |
| 2.5199 |
| 2.5346 |
| 2.5564 |
| 2.5453 |
| 2.5297 |
| 2.5361 |
| 2.5359 |
| 2.5470 |
| 2.5456 |
| 2.5565 |
| 2.5455 |
| 2.5369 |
| 2.5263 |
| 2.5389 |
| 2.5135 |
| 2.5070 |
| 2.4962 |
| 2.5169 |
| 2.4866 |
| 2.4511 |
| 2.4440 |
| 2.4421 |
| 2.3936 |
| 2.3829 |
| 2.3929 |
| 2.4068 |
| 2.3825 |
| 2.4093 |
| 2.3302 |
| 2.3342 |
| 2.3226 |
| 2.3232 |
| 2.2731 |
| 2.2545 |
| 2.2964 |
| 2.3508 |
| 2.3388 |
| 2.3641 |
| 2.3505 |
| 2.3491 |
| 2.3578 |
| 2.3534 |
| 2.4076 |
| 2.4235 |
| 2.4291 |
| 2.4009 |
| 2.3734 |
| 2.3780 |
| 2.3528 |
| 2.3511 |
| 2.3591 |
| 2.3863 |
| 2.4172 |
| 2.3936 |
| 2.3783 |
| 2.4484 |
| 2.4305 |
| 2.4145 |
| 2.4251 |
| 2.4749 |
| 2.4812 |
| 2.4849 |
| 2.4802 |
| 2.4859 |
| 2.4746 |
| 2.4895 |
| 2.5058 |
| 2.4736 |
| 2.4577 |
| 2.4822 |
| 2.4414 |
| 2.4667 |
| 2.4693 |
| 2.4863 |
| 2.4847 |
| 2.5247 |
| 2.5043 |
| 2.5113 |
| 2.4793 |
| 2.5065 |
| 2.5126 |
| 2.5244 |
| 2.5162 |
| 2.4857 |
| 2.4962 |
| 2.5099 |
| 2.5082 |
| 2.4735 |
| 2.4897 |
| 2.4740 |
| 2.4449 |
| 2.5023 |
| 2.5319 |
| 2.5466 |
| 2.5098 |
| 2.4524 |
| 2.4255 |
| 2.4442 |
| 2.4098 |
| 2.3902 |
| 2.4067 |
| 2.3903 |
| 2.4372 |
| 2.4050 |
| 2.3443 |
| 2.3417 |
| 2.3609 |
| 2.2581 |
| 2.2142 |
| 2.1601 |
| 2.1273 |
| 2.0988 |
| 2.1407 |
| 2.0815 |
| 2.0038 |
| 2.0426 |
| 2.0638 |
| 2.1665 |
| 2.1629 |
| 2.1351 |
| 2.2258 |
| 2.2212 |
| 2.1659 |
| 2.0971 |
| 2.1415 |
| 2.1419 |
| 2.1288 |
| 2.0933 |
| 2.1975 |
| 2.2294 |
| 2.2517 |
| 2.2577 |
| 2.2542 |
| 2.2455 |
| 2.2150 |
| 2.2042 |
| 2.2278 |
| 2.1885 |
| 2.2277 |
| 2.1908 |
| 2.1624 |
| 2.1112 |
| 2.0815 |
| 2.1041 |
| 2.0957 |
| 2.0838 |
| 2.0985 |
| 2.1283 |
| 2.0636 |
| 2.0382 |
| 1.9664 |
| 1.9343 |
| 1.9084 |
| 1.9366 |
| 1.9269 |
| 1.8993 |
| 1.9332 |
| 1.9124 |
| 1.9061 |
| 1.8773 |
| 1.8830 |
| 1.9219 |
| 1.9252 |
| 1.9640 |
| 1.9153 |
| 1.9010 |
| 1.8885 |
| 1.8863 |
| 1.8732 |
| 1.8437 |
| 1.8519 |
| 1.8778 |
| 1.8513 |
| 1.8636 |
| 1.8365 |
| 1.8399 |
| 1.8586 |
| 1.8265 |
| 1.8341 |
| 1.8433 |
| 1.8365 |
| 1.8437 |
| 1.8441 |
| 1.8227 |
| 1.8286 |
| 1.8183 |
| 1.8022 |
| 1.7988 |
| 1.8003 |
| 1.8084 |
| 1.8077 |
| 1.8276 |
| 1.8316 |
| 1.8565 |
| 1.8675 |
| 1.8813 |
| 1.9106 |
| 1.9166 |
| 1.9392 |
| 1.9294 |
| 1.9295 |
| 1.9207 |
| 1.9179 |
| 1.8918 |
| 1.8890 |
| 1.8989 |
| 1.8965 |
| 1.8997 |
| 1.9236 |
| 1.9434 |
| 1.9638 |
| 1.9690 |
| 1.9419 |
| 1.9106 |
| 1.9101 |
| 1.8951 |
| 1.8972 |
| 1.8917 |
| 1.8895 |
| 1.9127 |
| 1.9355 |
| 1.9424 |
| 1.9413 |
| 1.9495 |
| 1.9751 |
| 1.9770 |
| 1.9900 |
| 1.9661 |
| 1.9869 |
| 1.9725 |
| 1.9684 |
| 1.9415 |
| 1.9463 |
| 1.9546 |
| 1.9318 |
| 1.9171 |
| 1.9179 |
| 1.9648 |
| 1.9495 |
| 1.9480 |
| 1.9284 |
| 1.8921 |
| 1.8479 |
| 1.7950 |
| 1.7910 |
| 1.7808 |
| 1.7966 |
| 1.7606 |
| 1.7638 |
| 1.7442 |
| 1.7576 |
| 1.7449 |
| 1.7649 |
| 1.7686 |
| 1.8005 |
| 1.7786 |
| 1.7728 |
| 1.8010 |
| 1.8133 |
| 1.8266 |
| 1.8119 |
| 1.8028 |
| 1.7830 |
| 1.7678 |
| 1.7965 |
| 1.7929 |
| 1.7885 |
| 1.7898 |
| 1.7921 |
| 1.7511 |
| 1.7548 |
| 1.7672 |
| 1.7877 |
| 1.8229 |
| 1.7839 |
| 1.7691 |
| 1.7842 |
| 1.7841 |
| 1.7564 |
| 1.7432 |
| 1.7413 |
| 1.7433 |
| 1.7217 |
| 1.7562 |
| 1.7602 |
| 1.7485 |
| 1.7751 |
| 1.8059 |
| 1.8159 |
| 1.8235 |
| 1.8525 |
| 1.8595 |
| 1.8876 |
| 1.8820 |
| 1.8782 |
| 1.8668 |
| 1.9091 |
| 1.9284 |
| 1.9087 |
| 1.9185 |
| 1.8991 |
| 1.8808 |
| 1.8444 |
| 1.8925 |
| 1.8930 |
| 1.8949 |
| 1.9056 |
| 1.9464 |
| 1.9768 |
| 1.9483 |
| 1.9514 |
| 1.9577 |
| 1.9691 |
| 1.9481 |
| 1.9354 |
| 1.9351 |
| 1.9197 |
| 1.9387 |
| 1.9003 |
| 1.8807 |
| 1.8698 |
| 1.8741 |
| 1.8512 |
| 1.8750 |
| 1.8564 |
| 1.8522 |
| 1.8723 |
| 1.8979 |
| 1.8895 |
| 1.8480 |
| 1.8653 |
| 1.8997 |
| 1.8652 |
| 1.8690 |
| 1.8581 |
| 1.8444 |
| 1.8136 |
| 1.8397 |
| 1.8398 |
| 1.8034 |
| 1.8133 |
| 1.7733 |
| 1.7650 |
| 1.7558 |
| 1.7488 |
| 1.7599 |
| 1.7969 |