История дневной ставки SKK /BTN с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 Словацкая крона = 3.0843 бутанский нгултрум
минимум на
1 Словацкая крона = 1.7210 бутанский нгултрум
Date | SKK/BTN |
---|---|
2.9913 | |
2.9865 | |
2.9683 | |
2.9509 | |
2.9410 | |
2.9955 | |
2.9695 | |
2.9990 | |
3.0002 | |
3.0032 | |
2.9873 | |
2.9845 | |
2.9693 | |
2.9639 | |
2.9646 | |
2.9892 | |
3.0009 | |
3.0077 | |
3.0205 | |
3.0561 | |
3.0464 | |
3.0109 | |
2.9819 | |
3.0011 | |
3.0332 | |
3.0264 | |
2.9624 | |
2.9610 | |
2.9308 | |
2.9448 | |
2.9177 | |
2.9235 | |
2.8953 | |
2.9213 | |
2.9528 | |
2.9546 | |
2.9637 | |
2.9695 | |
3.0041 | |
3.0051 | |
3.0197 | |
3.0048 | |
3.0046 | |
3.0594 | |
3.0183 | |
2.9650 | |
2.9697 | |
2.9719 | |
2.9454 | |
2.9314 | |
2.9350 | |
2.9724 | |
2.9726 | |
2.9847 | |
2.9730 | |
2.9982 | |
2.9700 | |
2.9249 | |
2.9054 | |
2.9178 | |
2.9327 | |
2.9451 | |
2.9440 | |
2.9330 | |
2.9376 | |
2.9374 | |
2.9341 | |
2.9338 | |
2.9242 | |
2.9107 | |
2.8858 | |
2.8487 | |
2.8050 | |
2.7827 | |
2.7845 | |
2.7307 | |
2.7194 | |
2.7013 | |
2.6926 | |
2.6524 | |
2.6694 | |
2.6020 | |
2.6499 | |
2.6746 | |
2.6377 | |
2.6571 | |
2.6333 | |
2.6823 | |
2.6914 | |
2.6925 | |
2.7065 | |
2.6913 | |
2.6517 | |
2.7336 | |
2.7496 | |
2.7247 | |
2.7010 | |
2.7533 | |
2.7705 | |
2.7499 | |
2.6890 | |
2.7192 | |
2.6666 | |
2.7236 | |
2.7818 | |
2.7771 | |
2.7695 | |
2.8093 | |
2.8006 | |
2.8325 | |
2.8345 | |
2.7849 | |
2.8027 | |
2.8116 | |
2.7854 | |
2.7893 | |
2.8208 | |
2.8410 | |
2.8384 | |
2.8207 | |
2.8118 | |
2.7783 | |
2.8090 | |
2.8469 | |
2.8840 | |
2.8902 | |
2.9030 | |
2.8913 | |
2.8669 | |
2.8613 | |
2.8673 | |
2.8866 | |
2.8786 | |
2.8658 | |
2.8949 | |
2.8998 | |
2.8905 | |
2.9307 | |
2.9174 | |
2.9254 | |
2.9353 | |
2.9284 | |
2.9394 | |
2.9311 | |
2.9474 | |
2.9459 | |
2.9450 | |
2.9520 | |
2.9498 | |
2.9547 | |
2.9580 | |
2.9970 | |
2.9778 | |
2.9602 | |
2.8779 | |
2.8385 | |
2.8636 | |
2.8730 | |
2.9402 | |
2.9202 | |
2.9233 | |
2.9127 | |
2.9169 | |
2.9347 | |
2.9381 | |
2.9622 | |
2.9685 | |
2.9822 | |
3.0054 | |
2.9660 | |
2.9721 | |
2.9305 | |
2.9122 | |
2.9267 | |
2.9025 | |
2.8769 | |
2.9002 | |
2.8638 | |
2.8750 | |
2.8660 | |
2.8528 | |
2.8634 | |
2.8879 | |
2.8717 | |
2.9041 | |
2.9024 | |
2.9499 | |
2.9148 | |
2.9225 | |
2.9212 | |
2.8412 | |
2.8310 | |
2.8029 | |
2.8194 | |
2.8460 | |
2.8658 | |
2.8331 | |
2.7878 | |
2.7464 | |
2.7538 | |
2.7189 | |
2.7357 | |
2.7378 | |
2.7623 | |
2.7407 | |
2.7315 | |
2.7673 | |
2.7050 | |
2.7440 | |
2.8005 | |
2.6746 | |
2.5847 | |
2.5622 | |
2.5824 | |
2.6181 | |
2.6128 | |
2.6166 | |
2.6130 | |
2.6690 | |
2.6534 | |
2.6222 | |
2.6224 | |
2.6097 | |
2.6371 | |
2.6210 | |
2.6389 | |
2.6185 | |
2.6129 | |
2.6057 | |
2.6213 | |
2.6060 | |
2.5841 | |
2.5603 | |
2.5874 | |
2.6124 | |
2.6170 | |
2.5978 | |
2.6490 | |
2.6252 | |
2.6547 | |
2.6209 | |
2.5461 | |
2.5626 | |
2.5606 | |
2.5542 | |
2.5968 | |
2.6253 | |
2.6034 | |
2.6159 | |
2.5835 | |
2.5838 | |
2.5848 | |
2.6277 | |
2.5782 | |
2.5919 | |
2.6017 | |
2.6035 | |
2.6021 | |
2.5784 | |
2.5857 | |
2.5805 | |
2.6091 | |
2.6647 | |
2.6713 | |
2.6753 | |
2.6638 | |
2.7221 | |
2.6939 | |
2.6805 | |
2.7011 | |
2.6478 | |
2.6627 | |
2.6560 | |
2.6973 | |
2.6878 | |
2.6559 | |
2.6657 | |
2.7244 | |
2.7151 | |
2.7684 | |
2.7731 | |
2.7955 | |
2.8399 | |
2.8258 | |
2.7999 | |
2.8347 | |
2.8065 | |
2.7881 | |
2.7400 | |
2.7194 | |
2.6619 | |
2.6437 | |
2.6398 | |
2.6667 | |
2.6711 | |
2.6665 | |
2.6816 | |
2.6563 | |
2.6435 | |
2.6256 | |
2.6328 | |
2.6131 | |
2.6010 | |
2.6672 | |
2.6755 | |
2.6596 | |
2.6634 | |
2.6942 | |
2.6907 | |
2.6485 | |
2.6579 | |
2.6803 | |
2.6578 | |
2.6634 | |
2.6489 | |
2.6432 | |
2.6271 | |
2.6326 | |
2.6114 | |
2.5984 | |
2.5833 | |
2.5272 | |
2.5406 | |
2.5192 | |
2.5151 | |
2.5199 | |
2.5346 | |
2.5564 | |
2.5453 | |
2.5297 | |
2.5361 | |
2.5359 | |
2.5470 | |
2.5456 | |
2.5565 | |
2.5455 | |
2.5369 | |
2.5263 | |
2.5389 | |
2.5135 | |
2.5070 | |
2.4962 | |
2.5169 | |
2.4866 | |
2.4511 | |
2.4440 | |
2.4421 | |
2.3936 | |
2.3829 | |
2.3929 | |
2.4068 | |
2.3825 | |
2.4093 | |
2.3302 | |
2.3342 | |
2.3226 | |
2.3232 | |
2.2731 | |
2.2545 | |
2.2964 | |
2.3508 | |
2.3388 | |
2.3641 | |
2.3505 | |
2.3491 | |
2.3578 | |
2.3534 | |
2.4076 | |
2.4235 | |
2.4291 | |
2.4009 | |
2.3734 | |
2.3780 | |
2.3528 | |
2.3511 | |
2.3591 | |
2.3863 | |
2.4172 | |
2.3936 | |
2.3783 | |
2.4484 | |
2.4305 | |
2.4145 | |
2.4251 | |
2.4749 | |
2.4812 | |
2.4849 | |
2.4802 | |
2.4859 | |
2.4746 | |
2.4895 | |
2.5058 | |
2.4736 | |
2.4577 | |
2.4822 | |
2.4414 | |
2.4667 | |
2.4693 | |
2.4863 | |
2.4847 | |
2.5247 | |
2.5043 | |
2.5113 | |
2.4793 | |
2.5065 | |
2.5126 | |
2.5244 | |
2.5162 | |
2.4857 | |
2.4962 | |
2.5099 | |
2.5082 | |
2.4735 | |
2.4897 | |
2.4740 | |
2.4449 | |
2.5023 | |
2.5319 | |
2.5466 | |
2.5098 | |
2.4524 | |
2.4255 | |
2.4442 | |
2.4098 | |
2.3902 | |
2.4067 | |
2.3903 | |
2.4372 | |
2.4050 | |
2.3443 | |
2.3417 | |
2.3609 | |
2.2581 | |
2.2142 | |
2.1601 | |
2.1273 | |
2.0988 | |
2.1407 | |
2.0815 | |
2.0038 | |
2.0426 | |
2.0638 | |
2.1665 | |
2.1629 | |
2.1351 | |
2.2258 | |
2.2212 | |
2.1659 | |
2.0971 | |
2.1415 | |
2.1419 | |
2.1288 | |
2.0933 | |
2.1975 | |
2.2294 | |
2.2517 | |
2.2577 | |
2.2542 | |
2.2455 | |
2.2150 | |
2.2042 | |
2.2278 | |
2.1885 | |
2.2277 | |
2.1908 | |
2.1624 | |
2.1112 | |
2.0815 | |
2.1041 | |
2.0957 | |
2.0838 | |
2.0985 | |
2.1283 | |
2.0636 | |
2.0382 | |
1.9664 | |
1.9343 | |
1.9084 | |
1.9366 | |
1.9269 | |
1.8993 | |
1.9332 | |
1.9124 | |
1.9061 | |
1.8773 | |
1.8830 | |
1.9219 | |
1.9252 | |
1.9640 | |
1.9153 | |
1.9010 | |
1.8885 | |
1.8863 | |
1.8732 | |
1.8437 | |
1.8519 | |
1.8778 | |
1.8513 | |
1.8636 | |
1.8365 | |
1.8399 | |
1.8586 | |
1.8265 | |
1.8341 | |
1.8433 | |
1.8365 | |
1.8437 | |
1.8441 | |
1.8227 | |
1.8286 | |
1.8183 | |
1.8022 | |
1.7988 | |
1.8003 | |
1.8084 | |
1.8077 | |
1.8276 | |
1.8316 | |
1.8565 | |
1.8675 | |
1.8813 | |
1.9106 | |
1.9166 | |
1.9392 | |
1.9294 | |
1.9295 | |
1.9207 | |
1.9179 | |
1.8918 | |
1.8890 | |
1.8989 | |
1.8965 | |
1.8997 | |
1.9236 | |
1.9434 | |
1.9638 | |
1.9690 | |
1.9419 | |
1.9106 | |
1.9101 | |
1.8951 | |
1.8972 | |
1.8917 | |
1.8895 | |
1.9127 | |
1.9355 | |
1.9424 | |
1.9413 | |
1.9495 | |
1.9751 | |
1.9770 | |
1.9900 | |
1.9661 | |
1.9869 | |
1.9725 | |
1.9684 | |
1.9415 | |
1.9463 | |
1.9546 | |
1.9318 | |
1.9171 | |
1.9179 | |
1.9648 | |
1.9495 | |
1.9480 | |
1.9284 | |
1.8921 | |
1.8479 | |
1.7950 | |
1.7910 | |
1.7808 | |
1.7966 | |
1.7606 | |
1.7638 | |
1.7442 | |
1.7576 | |
1.7449 | |
1.7649 | |
1.7686 | |
1.8005 | |
1.7786 | |
1.7728 | |
1.8010 | |
1.8133 | |
1.8266 | |
1.8119 | |
1.8028 | |
1.7830 | |
1.7678 | |
1.7965 | |
1.7929 | |
1.7885 | |
1.7898 | |
1.7921 | |
1.7511 | |
1.7548 | |
1.7672 | |
1.7877 | |
1.8229 | |
1.7839 | |
1.7691 | |
1.7842 | |
1.7841 | |
1.7564 | |
1.7432 | |
1.7413 | |
1.7433 | |
1.7217 | |
1.7562 | |
1.7602 | |
1.7485 | |
1.7751 | |
1.8059 | |
1.8159 | |
1.8235 | |
1.8525 | |
1.8595 | |
1.8876 | |
1.8820 | |
1.8782 | |
1.8668 | |
1.9091 | |
1.9284 | |
1.9087 | |
1.9185 | |
1.8991 | |
1.8808 | |
1.8444 | |
1.8925 | |
1.8930 | |
1.8949 | |
1.9056 | |
1.9464 | |
1.9768 | |
1.9483 | |
1.9514 | |
1.9577 | |
1.9691 | |
1.9481 | |
1.9354 | |
1.9351 | |
1.9197 | |
1.9387 | |
1.9003 | |
1.8807 | |
1.8698 | |
1.8741 | |
1.8512 | |
1.8750 | |
1.8564 | |
1.8522 | |
1.8723 | |
1.8979 | |
1.8895 | |
1.8480 | |
1.8653 | |
1.8997 | |
1.8652 | |
1.8690 | |
1.8581 | |
1.8444 | |
1.8136 | |
1.8397 | |
1.8398 | |
1.8034 | |
1.8133 | |
1.7733 | |
1.7650 | |
1.7558 | |
1.7488 | |
1.7599 | |
1.7969 |