История на дневни ставки SEK /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 шведска крона = 453.8379 суданска лира
минимум на
1 шведска крона = 0.2464 суданска лира
Цена история на SDG / SEK
Date | SEK/SDG |
| 55.5276 |
| 53.5830 |
| 53.8267 |
| 53.8653 |
| 55.5027 |
| 55.5795 |
| 56.7959 |
| 56.1418 |
| 57.2336 |
| 57.9601 |
| 58.4600 |
| 57.8169 |
| 57.7685 |
| 56.6205 |
| 57.5195 |
| 57.4037 |
| 58.1731 |
| 58.7308 |
| 59.6547 |
| 60.1211 |
| 58.8012 |
| 57.2904 |
| 57.6219 |
| 57.6634 |
| 52.2832 |
| 55.4496 |
| 54.8873 |
| 53.8649 |
| 54.7446 |
| 54.9958 |
| 54.9319 |
| 54.2739 |
| 54.3676 |
| 53.8808 |
| 54.2464 |
| 54.6665 |
| 54.8377 |
| 54.8757 |
| 55.6399 |
| 56.7864 |
| 57.1507 |
| 57.7876 |
| 58.7153 |
| 55.8159 |
| 55.4831 |
| 56.0907 |
| 55.9903 |
| 55.5436 |
| 55.3314 |
| 55.4549 |
| 56.8866 |
| 58.0798 |
| 58.9880 |
| 58.0120 |
| 56.9670 |
| 57.9426 |
| 56.0427 |
| 56.8026 |
| 56.7459 |
| 56.5917 |
| 56.3491 |
| 55.1116 |
| 56.0193 |
| 56.3105 |
| 55.8806 |
| 55.1267 |
| 54.6918 |
| 54.5930 |
| 54.7681 |
| 55.3378 |
| 54.6728 |
| 53.8752 |
| 53.1731 |
| 54.2622 |
| 52.4094 |
| 51.8605 |
| 51.1202 |
| 51.0270 |
| 50.5136 |
| 52.5595 |
| 50.9705 |
| 53.6343 |
| 54.9676 |
| 53.5034 |
| 54.2041 |
| 53.2044 |
| 55.0562 |
| 56.1833 |
| 45.1032 |
| 44.7968 |
| 43.9107 |
| 42.9150 |
| 44.1944 |
| 45.2618 |
| 45.0759 |
| 44.7847 |
| 46.4813 |
| 46.7005 |
| 45.7146 |
| 45.1351 |
| 44.9455 |
| 45.1502 |
| 46.0272 |
| 47.1427 |
| 46.5251 |
| 44.7806 |
| 47.0628 |
| 47.0625 |
| 47.2473 |
| 48.4426 |
| 47.2552 |
| 47.5573 |
| 48.5047 |
| 48.0689 |
| 48.0318 |
| 48.0560 |
| 47.8320 |
| 48.1159 |
| 48.1073 |
| 48.3299 |
| 25.0175 |
| 49.8069 |
| 51.2459 |
| 51.7057 |
| 51.1769 |
| 50.9149 |
| 50.3266 |
| 50.5237 |
| 50.5887 |
| 50.8485 |
| 51.2997 |
| 51.8229 |
| 51.4073 |
| 51.1145 |
| 51.6136 |
| 51.2792 |
| 51.9565 |
| 51.7036 |
| 51.3046 |
| 52.1296 |
| 52.9151 |
| 52.8077 |
| 51.4819 |
| 52.0909 |
| 51.7383 |
| 50.6400 |
| 49.6021 |
| 49.0459 |
| 48.6541 |
| 46.0692 |
| 45.5542 |
| 45.5104 |
| 44.5505 |
| 43.7295 |
| 43.9648 |
| 44.7004 |
| 44.5614 |
| 44.2272 |
| 44.9379 |
| 6.6804 |
| 6.6728 |
| 6.5791 |
| 6.5597 |
| 6.6722 |
| 6.5895 |
| 6.6627 |
| 6.7033 |
| 6.6753 |
| 6.6891 |
| 6.5842 |
| 6.5840 |
| 6.4530 |
| 6.4148 |
| 6.4216 |
| 6.4120 |
| 6.2086 |
| 6.3223 |
| 6.2598 |
| 6.2804 |
| 6.2228 |
| 6.1265 |
| 6.2481 |
| 6.3061 |
| 6.3067 |
| 6.3932 |
| 6.2923 |
| 6.3656 |
| 6.3184 |
| 6.3240 |
| 6.3398 |
| 6.1659 |
| 6.0166 |
| 5.9794 |
| 5.9285 |
| 5.9159 |
| 5.9630 |
| 6.0124 |
| 5.8983 |
| 5.7160 |
| 5.7024 |
| 5.5993 |
| 5.6111 |
| 5.5245 |
| 5.5192 |
| 5.5341 |
| 5.4584 |
| 5.5002 |
| 5.3730 |
| 5.6470 |
| 5.8414 |
| 5.7327 |
| 5.4707 |
| 5.3331 |
| 5.2332 |
| 5.0734 |
| 4.7005 |
| 4.7443 |
| 4.7636 |
| 4.8010 |
| 4.8275 |
| 4.7840 |
| 4.8147 |
| 4.7335 |
| 4.7280 |
| 4.6783 |
| 4.6798 |
| 4.6485 |
| 4.6886 |
| 4.6461 |
| 4.6805 |
| 4.5952 |
| 4.5490 |
| 4.5925 |
| 4.6487 |
| 4.6702 |
| 4.6645 |
| 4.5868 |
| 4.6636 |
| 4.6576 |
| 4.7200 |
| 4.7106 |
| 4.7577 |
| 4.7897 |
| 4.8258 |
| 4.7678 |
| 4.8368 |
| 4.8609 |
| 4.7620 |
| 4.7908 |
| 4.7752 |
| 4.7098 |
| 4.6675 |
| 4.6835 |
| 4.7149 |
| 4.7431 |
| 5.1210 |
| 5.1373 |
| 5.1364 |
| 5.1258 |
| 5.1626 |
| 5.1690 |
| 5.0813 |
| 5.0913 |
| 5.1185 |
| 5.1473 |
| 5.1178 |
| 5.2272 |
| 5.2568 |
| 5.2850 |
| 5.3235 |
| 5.3359 |
| 5.3325 |
| 5.2531 |
| 5.2565 |
| 5.2355 |
| 5.2834 |
| 5.2454 |
| 5.3045 |
| 5.2021 |
| 5.2616 |
| 5.2053 |
| 5.2357 |
| 5.2623 |
| 1.9893 |
| 2.0120 |
| 2.0487 |
| 2.0184 |
| 1.9866 |
| 1.9790 |
| 1.9790 |
| 1.9729 |
| 1.9746 |
| 2.0138 |
| 2.0553 |
| 2.0311 |
| 2.0409 |
| 2.0648 |
| 2.0080 |
| 2.0328 |
| 2.0470 |
| 2.0749 |
| 2.0680 |
| 2.0476 |
| 2.0816 |
| 2.0895 |
| 2.0532 |
| 2.0740 |
| 2.1299 |
| 2.1542 |
| 2.1638 |
| 2.1424 |
| 2.2148 |
| 2.2151 |
| 2.2004 |
| 2.1910 |
| 2.2077 |
| 2.2602 |
| 2.2415 |
| 1.6102 |
| 0.8887 |
| 0.8742 |
| 0.8743 |
| 0.8562 |
| 0.8553 |
| 0.7971 |
| 0.7913 |
| 0.7867 |
| 0.7923 |
| 0.8078 |
| 0.7900 |
| 0.7950 |
| 0.7951 |
| 0.7986 |
| 0.8140 |
| 0.8242 |
| 0.8222 |
| 0.8181 |
| 0.8327 |
| 0.8391 |
| 0.8377 |
| 0.8391 |
| 0.8341 |
| 0.8261 |
| 0.8237 |
| 0.8197 |
| 0.8266 |
| 0.8130 |
| 0.8034 |
| 0.7918 |
| 0.7870 |
| 0.7654 |
| 0.7630 |
| 0.7641 |
| 0.7706 |
| 0.7660 |
| 0.7672 |
| 0.7559 |
| 0.7555 |
| 0.7548 |
| 0.7533 |
| 0.7410 |
| 0.7367 |
| 0.7453 |
| 0.7602 |
| 0.7570 |
| 0.7470 |
| 0.7103 |
| 0.7071 |
| 0.7173 |
| 0.7168 |
| 0.7262 |
| 0.7258 |
| 0.7271 |
| 0.7169 |
| 0.7102 |
| 0.7116 |
| 0.7051 |
| 0.6920 |
| 0.7081 |
| 0.7115 |
| 0.7051 |
| 0.7040 |
| 0.7092 |
| 0.7196 |
| 0.7040 |
| 0.7135 |
| 0.6900 |
| 0.7025 |
| 0.7091 |
| 0.7117 |
| 0.7101 |
| 0.7164 |
| 0.7095 |
| 0.7179 |
| 0.7261 |
| 0.7188 |
| 0.7078 |
| 0.7074 |
| 0.7032 |
| 0.7121 |
| 0.7241 |
| 0.7351 |
| 0.7110 |
| 0.7511 |
| 0.7529 |
| 0.7533 |
| 0.7463 |
| 0.7461 |
| 0.7558 |
| 0.7659 |
| 0.7744 |
| 0.7627 |
| 0.7642 |
| 0.7615 |
| 0.7671 |
| 0.7492 |
| 0.7549 |
| 0.7422 |
| 0.7299 |
| 0.7297 |
| 0.7409 |
| 0.7404 |
| 0.7372 |
| 0.7260 |
| 0.7251 |
| 0.7278 |
| 0.7321 |
| 0.7473 |
| 0.7423 |
| 0.7304 |
| 0.7286 |
| 0.7274 |
| 0.7175 |
| 0.7188 |
| 0.7210 |
| 0.6997 |
| 0.7148 |
| 0.7159 |
| 0.7317 |
| 0.7425 |
| 0.7304 |
| 0.7208 |
| 0.7306 |
| 0.7372 |
| 0.7200 |
| 0.7188 |
| 0.7347 |
| 0.7147 |
| 0.7002 |
| 0.6959 |
| 0.7013 |
| 0.6916 |
| 0.7042 |
| 0.7053 |
| 0.7239 |
| 0.7330 |
| 0.7294 |
| 0.7167 |
| 0.6960 |
| 0.7085 |
| 0.7230 |
| 0.7174 |
| 0.7108 |
| 0.6906 |
| 0.6869 |
| 0.6766 |
| 0.6933 |
| 0.6923 |
| 0.6845 |
| 0.6890 |
| 0.7044 |
| 0.7168 |
| 0.7095 |
| 0.7091 |
| 0.7125 |
| 0.7200 |
| 0.7183 |
| 0.7344 |
| 0.7052 |
| 0.7179 |
| 0.7257 |
| 0.7315 |
| 0.7471 |
| 0.7537 |
| 0.7660 |
| 0.7637 |
| 0.7657 |
| 0.7662 |
| 0.7697 |
| 0.7802 |
| 0.7934 |
| 0.7968 |
| 0.7906 |
| 0.7878 |
| 0.7971 |
| 0.7987 |
| 0.8015 |
| 0.8152 |
| 0.8212 |
| 0.8310 |
| 0.8272 |
| 0.8276 |
| 0.8334 |
| 0.8310 |
| 0.8391 |
| 0.8338 |
| 0.8505 |
| 0.8495 |
| 0.8583 |
| 0.8540 |
| 0.8514 |
| 0.8594 |
| 0.8651 |
| 0.8671 |
| 0.8702 |
| 0.8686 |
| 0.8624 |
| 0.8670 |
| 0.8707 |
| 0.8784 |
| 0.8880 |
| 0.8942 |
| 0.8934 |
| 0.8811 |
| 0.8737 |
| 0.8830 |
| 0.8771 |
| 0.8707 |
| 0.8853 |
| 0.8774 |
| 0.8754 |
| 0.8763 |
| 0.8868 |
| 0.8671 |
| 0.8665 |
| 0.8728 |
| 0.8685 |
| 0.6743 |
| 0.6693 |
| 0.6741 |
| 0.6772 |
| 0.6960 |
| 0.6882 |
| 0.6813 |
| 0.6873 |
| 0.6856 |
| 0.6913 |
| 0.6760 |
| 0.6669 |
| 0.6679 |
| 0.6767 |
| 0.6768 |
| 0.6753 |
| 0.6679 |
| 0.6811 |
| 0.6767 |
| 0.6596 |
| 0.6471 |
| 0.6587 |
| 0.6533 |
| 0.6821 |
| 0.6696 |
| 0.6696 |
| 0.6640 |
| 0.6615 |
| 0.6680 |
| 0.6757 |
| 0.6733 |
| 0.6758 |
| 0.6891 |
| 0.6867 |
| 0.6769 |
| 0.6803 |
| 0.6863 |
| 0.6888 |
| 0.6870 |
| 0.6867 |
| 0.6965 |
| 0.6883 |
| 0.6985 |
| 0.6851 |
| 0.6771 |
| 0.6822 |
| 0.6772 |
| 0.6781 |
| 0.6752 |
| 0.6622 |
| 0.6597 |
| 0.6653 |
| 0.6659 |
| 0.6532 |
| 0.6545 |
| 0.6598 |
| 0.6599 |
| 0.6710 |
| 0.6622 |
| 0.6644 |
| 0.6708 |
| 0.6708 |
| 0.6704 |
| 0.6664 |
| 0.6621 |
| 0.6740 |
| 0.6629 |
| 0.6631 |
| 0.6574 |
| 0.6508 |
| 0.6361 |
| 0.5043 |
| 0.5671 |
| 0.3862 |
| 0.3780 |
| 0.3813 |
| 0.3777 |
| 0.3708 |
| 0.3732 |
| 0.3758 |
| 0.3812 |
| 0.3915 |
| 0.3970 |
| 0.3955 |
| 0.3944 |
| 0.3954 |
| 0.4047 |
| 0.3988 |
| 0.3974 |
| 0.3940 |
| 0.3997 |
| 0.4052 |
| 0.4027 |
| 0.4029 |
| 0.3977 |
| 0.3955 |
| 0.3970 |
| 0.3818 |
| 0.3865 |
| 0.3873 |
| 0.3891 |
| 0.3874 |
| 0.3907 |
| 0.3967 |
| 0.3844 |
| 0.3919 |
| 0.3996 |
| 0.4054 |
| 0.4145 |
| 0.4074 |
| 0.4026 |
| 0.3995 |
| 0.3885 |
| 0.3911 |
| 0.3992 |
| 0.4036 |
| 0.4156 |
| 0.4254 |
| 0.4216 |
| 0.4145 |
| 0.4132 |
| 0.4252 |
| 0.4214 |
| 0.4060 |
| 0.4094 |
| 0.4257 |
| 0.4139 |
| 0.4158 |
| 0.4216 |
| 0.4331 |
| 0.4288 |
| 0.4196 |
| 0.4214 |
| 0.4273 |
| 0.4453 |
| 0.4394 |
| 0.4251 |
| 0.4281 |
| 0.4421 |
| 0.4379 |
| 0.4474 |
| 0.4393 |
| 0.4324 |
| 0.4243 |
| 0.4110 |
| 0.4015 |
| 0.3953 |
| 0.3880 |
| 0.3797 |
| 0.3739 |
| 0.3628 |
| 0.3733 |
| 0.3658 |
| 0.3647 |
| 0.3450 |
| 0.3601 |
| 0.3376 |
| 0.3436 |
| 0.3446 |
| 0.3539 |
| 0.3548 |
| 0.3607 |
| 0.3600 |
| 0.3558 |
| 0.3503 |
| 0.3458 |
| 0.3389 |
| 0.3305 |
| 0.3273 |
| 0.3199 |
| 0.3191 |
| 0.3209 |
| 0.3341 |
| 0.3329 |
| 0.3233 |
| 0.3216 |
| 0.3143 |
| 0.3085 |
| 0.3030 |
| 0.3023 |
| 0.2948 |
| 0.2837 |
| 0.2892 |
| 0.2827 |
| 0.2868 |
| 0.2969 |
| 0.3059 |
| 0.3110 |
| 0.3090 |
| 0.3100 |
| 0.3098 |
| 0.3082 |
| 0.3084 |
| 0.3143 |
| 0.3147 |
| 0.3094 |
| 0.3097 |
| 0.3074 |
| 0.3006 |
| 0.3062 |
| 0.3089 |
| 0.3167 |
| 0.3179 |
| 0.3168 |
| 0.3097 |
| 0.3079 |
| 0.3146 |
| 0.3173 |
| 0.3214 |
| 0.3275 |
| 0.3318 |
| 0.3298 |
| 0.3229 |
| 0.3333 |
| 0.3279 |
| 0.3288 |
| 0.3281 |
| 0.3317 |
| 0.3374 |
| 0.3362 |
| 0.3360 |
| 0.3414 |
| 0.3489 |
| 0.3385 |
| 0.3379 |
| 0.3383 |
| 0.3229 |
| 0.3080 |
| 0.3036 |
| 0.3029 |
| 0.3081 |
| 0.2973 |
| 0.3035 |
| 0.3018 |
| 0.3174 |
| 0.3162 |
| 0.3021 |
| 0.3042 |
| 0.2936 |
| 0.2854 |
| 0.2667 |
| 0.2818 |
| 0.2880 |
| 0.2782 |
| 0.2816 |
| 0.2672 |
| 0.2488 |
| 0.2477 |
| 0.2561 |
| 0.2618 |
| 0.2780 |
| 0.2663 |
| 0.2763 |
| 0.2738 |
| 0.2758 |
| 0.2835 |
| 0.2812 |
| 0.2806 |
| 0.2724 |
| 0.2732 |
| 0.2675 |
| 0.2721 |
| 0.2789 |
| 0.2830 |
| 0.2854 |
| 0.2731 |
| 0.2946 |
| 0.2986 |
| 0.2938 |
| 0.3133 |
| 0.3200 |
| 0.3132 |
| 0.3128 |
| 0.3269 |
| 0.3337 |
| 0.3281 |
| 0.3328 |
| 0.3430 |
| 0.3453 |
| 0.3485 |
| 0.3465 |
| 0.3440 |
| 0.3440 |
| 0.3410 |
| 0.3424 |
| 0.3462 |
| 0.3384 |
| 0.3420 |
| 0.3423 |
| 0.3409 |
| 0.3377 |
| 0.3395 |
| 0.3429 |
| 0.3417 |