История дневной ставки SEK /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 шведская крона = 453.8379 суданский фунт
минимум на
1 шведская крона = 0.2464 суданский фунт
Date | SEK/SDG |
---|---|
55.4268 | |
55.5276 | |
53.5830 | |
53.8267 | |
53.8653 | |
55.5027 | |
55.5795 | |
56.7959 | |
56.1418 | |
57.2336 | |
57.9601 | |
58.4600 | |
57.8169 | |
57.7685 | |
56.6205 | |
57.5195 | |
57.4037 | |
58.1731 | |
58.7308 | |
59.6547 | |
60.1211 | |
58.8012 | |
57.2904 | |
57.6219 | |
57.6634 | |
52.2832 | |
55.4496 | |
54.8873 | |
53.8649 | |
54.7446 | |
54.9958 | |
54.9319 | |
54.2739 | |
54.3676 | |
53.8808 | |
54.2464 | |
54.6665 | |
54.8377 | |
54.8757 | |
55.6399 | |
56.7864 | |
57.1507 | |
57.7876 | |
58.7153 | |
55.8159 | |
55.4831 | |
56.0907 | |
55.9903 | |
55.5436 | |
55.3314 | |
55.4549 | |
56.8866 | |
58.0798 | |
58.9880 | |
58.0120 | |
56.9670 | |
57.9426 | |
56.0427 | |
56.8026 | |
56.7459 | |
56.5917 | |
56.3491 | |
55.1116 | |
56.0193 | |
56.3105 | |
55.8806 | |
55.1267 | |
54.6918 | |
54.5930 | |
54.7681 | |
55.3378 | |
54.6728 | |
53.8752 | |
53.1731 | |
54.2622 | |
52.4094 | |
51.8605 | |
51.1202 | |
51.0270 | |
50.5136 | |
52.5595 | |
50.9705 | |
53.6343 | |
54.9676 | |
53.5034 | |
54.2041 | |
53.2044 | |
55.0562 | |
56.1833 | |
45.1032 | |
44.7968 | |
43.9107 | |
42.9150 | |
44.1944 | |
45.2618 | |
45.0759 | |
44.7847 | |
46.4813 | |
46.7005 | |
45.7146 | |
45.1351 | |
44.9455 | |
45.1502 | |
46.0272 | |
47.1427 | |
46.5251 | |
44.7806 | |
47.0628 | |
47.0625 | |
47.2473 | |
48.4426 | |
47.2552 | |
47.5573 | |
48.5047 | |
48.0689 | |
48.0318 | |
48.0560 | |
47.8320 | |
48.1159 | |
48.1073 | |
48.3299 | |
25.0175 | |
49.8069 | |
51.2459 | |
51.7057 | |
51.1769 | |
50.9149 | |
50.3266 | |
50.5237 | |
50.5887 | |
50.8485 | |
51.2997 | |
51.8229 | |
51.4073 | |
51.1145 | |
51.6136 | |
51.2792 | |
51.9565 | |
51.7036 | |
51.3046 | |
52.1296 | |
52.9151 | |
52.8077 | |
51.4819 | |
52.0909 | |
51.7383 | |
50.6400 | |
49.6021 | |
49.0459 | |
48.6541 | |
46.0692 | |
45.5542 | |
45.5104 | |
44.5505 | |
43.7295 | |
43.9648 | |
44.7004 | |
44.5614 | |
44.2272 | |
44.9379 | |
6.6804 | |
6.6728 | |
6.5791 | |
6.5597 | |
6.6722 | |
6.5895 | |
6.6627 | |
6.7033 | |
6.6753 | |
6.6891 | |
6.5842 | |
6.5840 | |
6.4530 | |
6.4148 | |
6.4216 | |
6.4120 | |
6.2086 | |
6.3223 | |
6.2598 | |
6.2804 | |
6.2228 | |
6.1265 | |
6.2481 | |
6.3061 | |
6.3067 | |
6.3932 | |
6.2923 | |
6.3656 | |
6.3184 | |
6.3240 | |
6.3398 | |
6.1659 | |
6.0166 | |
5.9794 | |
5.9285 | |
5.9159 | |
5.9630 | |
6.0124 | |
5.8983 | |
5.7160 | |
5.7024 | |
5.5993 | |
5.6111 | |
5.5245 | |
5.5192 | |
5.5341 | |
5.4584 | |
5.5002 | |
5.3730 | |
5.6470 | |
5.8414 | |
5.7327 | |
5.4707 | |
5.3331 | |
5.2332 | |
5.0734 | |
4.7005 | |
4.7443 | |
4.7636 | |
4.8010 | |
4.8275 | |
4.7840 | |
4.8147 | |
4.7335 | |
4.7280 | |
4.6783 | |
4.6798 | |
4.6485 | |
4.6886 | |
4.6461 | |
4.6805 | |
4.5952 | |
4.5490 | |
4.5925 | |
4.6487 | |
4.6702 | |
4.6645 | |
4.5868 | |
4.6636 | |
4.6576 | |
4.7200 | |
4.7106 | |
4.7577 | |
4.7897 | |
4.8258 | |
4.7678 | |
4.8368 | |
4.8609 | |
4.7620 | |
4.7908 | |
4.7752 | |
4.7098 | |
4.6675 | |
4.6835 | |
4.7149 | |
4.7431 | |
5.1210 | |
5.1373 | |
5.1364 | |
5.1258 | |
5.1626 | |
5.1690 | |
5.0813 | |
5.0913 | |
5.1185 | |
5.1473 | |
5.1178 | |
5.2272 | |
5.2568 | |
5.2850 | |
5.3235 | |
5.3359 | |
5.3325 | |
5.2531 | |
5.2565 | |
5.2355 | |
5.2834 | |
5.2454 | |
5.3045 | |
5.2021 | |
5.2616 | |
5.2053 | |
5.2357 | |
5.2623 | |
1.9893 | |
2.0120 | |
2.0487 | |
2.0184 | |
1.9866 | |
1.9790 | |
1.9790 | |
1.9729 | |
1.9746 | |
2.0138 | |
2.0553 | |
2.0311 | |
2.0409 | |
2.0648 | |
2.0080 | |
2.0328 | |
2.0470 | |
2.0749 | |
2.0680 | |
2.0476 | |
2.0816 | |
2.0895 | |
2.0532 | |
2.0740 | |
2.1299 | |
2.1542 | |
2.1638 | |
2.1424 | |
2.2148 | |
2.2151 | |
2.2004 | |
2.1910 | |
2.2077 | |
2.2602 | |
2.2415 | |
1.6102 | |
0.8887 | |
0.8742 | |
0.8743 | |
0.8562 | |
0.8553 | |
0.7971 | |
0.7913 | |
0.7867 | |
0.7923 | |
0.8078 | |
0.7900 | |
0.7950 | |
0.7951 | |
0.7986 | |
0.8140 | |
0.8242 | |
0.8222 | |
0.8181 | |
0.8327 | |
0.8391 | |
0.8377 | |
0.8391 | |
0.8341 | |
0.8261 | |
0.8237 | |
0.8197 | |
0.8266 | |
0.8130 | |
0.8034 | |
0.7918 | |
0.7870 | |
0.7654 | |
0.7630 | |
0.7641 | |
0.7706 | |
0.7660 | |
0.7672 | |
0.7559 | |
0.7555 | |
0.7548 | |
0.7533 | |
0.7410 | |
0.7367 | |
0.7453 | |
0.7602 | |
0.7570 | |
0.7470 | |
0.7103 | |
0.7071 | |
0.7173 | |
0.7168 | |
0.7262 | |
0.7258 | |
0.7271 | |
0.7169 | |
0.7102 | |
0.7116 | |
0.7051 | |
0.6920 | |
0.7081 | |
0.7115 | |
0.7051 | |
0.7040 | |
0.7092 | |
0.7196 | |
0.7040 | |
0.7135 | |
0.6900 | |
0.7025 | |
0.7091 | |
0.7117 | |
0.7101 | |
0.7164 | |
0.7095 | |
0.7179 | |
0.7261 | |
0.7188 | |
0.7078 | |
0.7074 | |
0.7032 | |
0.7121 | |
0.7241 | |
0.7351 | |
0.7110 | |
0.7511 | |
0.7529 | |
0.7533 | |
0.7463 | |
0.7461 | |
0.7558 | |
0.7659 | |
0.7744 | |
0.7627 | |
0.7642 | |
0.7615 | |
0.7671 | |
0.7492 | |
0.7549 | |
0.7422 | |
0.7299 | |
0.7297 | |
0.7409 | |
0.7404 | |
0.7372 | |
0.7260 | |
0.7251 | |
0.7278 | |
0.7321 | |
0.7473 | |
0.7423 | |
0.7304 | |
0.7286 | |
0.7274 | |
0.7175 | |
0.7188 | |
0.7210 | |
0.6997 | |
0.7148 | |
0.7159 | |
0.7317 | |
0.7425 | |
0.7304 | |
0.7208 | |
0.7306 | |
0.7372 | |
0.7200 | |
0.7188 | |
0.7347 | |
0.7147 | |
0.7002 | |
0.6959 | |
0.7013 | |
0.6916 | |
0.7042 | |
0.7053 | |
0.7239 | |
0.7330 | |
0.7294 | |
0.7167 | |
0.6960 | |
0.7085 | |
0.7230 | |
0.7174 | |
0.7108 | |
0.6906 | |
0.6869 | |
0.6766 | |
0.6933 | |
0.6923 | |
0.6845 | |
0.6890 | |
0.7044 | |
0.7168 | |
0.7095 | |
0.7091 | |
0.7125 | |
0.7200 | |
0.7183 | |
0.7344 | |
0.7052 | |
0.7179 | |
0.7257 | |
0.7315 | |
0.7471 | |
0.7537 | |
0.7660 | |
0.7637 | |
0.7657 | |
0.7662 | |
0.7697 | |
0.7802 | |
0.7934 | |
0.7968 | |
0.7906 | |
0.7878 | |
0.7971 | |
0.7987 | |
0.8015 | |
0.8152 | |
0.8212 | |
0.8310 | |
0.8272 | |
0.8276 | |
0.8334 | |
0.8310 | |
0.8391 | |
0.8338 | |
0.8505 | |
0.8495 | |
0.8583 | |
0.8540 | |
0.8514 | |
0.8594 | |
0.8651 | |
0.8671 | |
0.8702 | |
0.8686 | |
0.8624 | |
0.8670 | |
0.8707 | |
0.8784 | |
0.8880 | |
0.8942 | |
0.8934 | |
0.8811 | |
0.8737 | |
0.8830 | |
0.8771 | |
0.8707 | |
0.8853 | |
0.8774 | |
0.8754 | |
0.8763 | |
0.8868 | |
0.8671 | |
0.8665 | |
0.8728 | |
0.8685 | |
0.6743 | |
0.6693 | |
0.6741 | |
0.6772 | |
0.6960 | |
0.6882 | |
0.6813 | |
0.6873 | |
0.6856 | |
0.6913 | |
0.6760 | |
0.6669 | |
0.6679 | |
0.6767 | |
0.6768 | |
0.6753 | |
0.6679 | |
0.6811 | |
0.6767 | |
0.6596 | |
0.6471 | |
0.6587 | |
0.6533 | |
0.6821 | |
0.6696 | |
0.6696 | |
0.6640 | |
0.6615 | |
0.6680 | |
0.6757 | |
0.6733 | |
0.6758 | |
0.6891 | |
0.6867 | |
0.6769 | |
0.6803 | |
0.6863 | |
0.6888 | |
0.6870 | |
0.6867 | |
0.6965 | |
0.6883 | |
0.6985 | |
0.6851 | |
0.6771 | |
0.6822 | |
0.6772 | |
0.6781 | |
0.6752 | |
0.6622 | |
0.6597 | |
0.6653 | |
0.6659 | |
0.6532 | |
0.6545 | |
0.6598 | |
0.6599 | |
0.6710 | |
0.6622 | |
0.6644 | |
0.6708 | |
0.6708 | |
0.6704 | |
0.6664 | |
0.6621 | |
0.6740 | |
0.6629 | |
0.6631 | |
0.6574 | |
0.6508 | |
0.6361 | |
0.5043 | |
0.5671 | |
0.3862 | |
0.3780 | |
0.3813 | |
0.3777 | |
0.3708 | |
0.3732 | |
0.3758 | |
0.3812 | |
0.3915 | |
0.3970 | |
0.3955 | |
0.3944 | |
0.3954 | |
0.4047 | |
0.3988 | |
0.3974 | |
0.3940 | |
0.3997 | |
0.4052 | |
0.4027 | |
0.4029 | |
0.3977 | |
0.3955 | |
0.3970 | |
0.3818 | |
0.3865 | |
0.3873 | |
0.3891 | |
0.3874 | |
0.3907 | |
0.3967 | |
0.3844 | |
0.3919 | |
0.3996 | |
0.4054 | |
0.4145 | |
0.4074 | |
0.4026 | |
0.3995 | |
0.3885 | |
0.3911 | |
0.3992 | |
0.4036 | |
0.4156 | |
0.4254 | |
0.4216 | |
0.4145 | |
0.4132 | |
0.4252 | |
0.4214 | |
0.4060 | |
0.4094 | |
0.4257 | |
0.4139 | |
0.4158 | |
0.4216 | |
0.4331 | |
0.4288 | |
0.4196 | |
0.4214 | |
0.4273 | |
0.4453 | |
0.4394 | |
0.4251 | |
0.4281 | |
0.4421 | |
0.4379 | |
0.4474 | |
0.4393 | |
0.4324 | |
0.4243 | |
0.4110 | |
0.4015 | |
0.3953 | |
0.3880 | |
0.3797 | |
0.3739 | |
0.3628 | |
0.3733 | |
0.3658 | |
0.3647 | |
0.3450 | |
0.3601 | |
0.3376 | |
0.3436 | |
0.3446 | |
0.3539 | |
0.3548 | |
0.3607 | |
0.3600 | |
0.3558 | |
0.3503 | |
0.3458 | |
0.3389 | |
0.3305 | |
0.3273 | |
0.3199 | |
0.3191 | |
0.3209 | |
0.3341 | |
0.3329 | |
0.3233 | |
0.3216 | |
0.3143 | |
0.3085 | |
0.3030 | |
0.3023 | |
0.2948 | |
0.2837 | |
0.2892 | |
0.2827 | |
0.2868 | |
0.2969 | |
0.3059 | |
0.3110 | |
0.3090 | |
0.3100 | |
0.3098 | |
0.3082 | |
0.3084 | |
0.3143 | |
0.3147 | |
0.3094 | |
0.3097 | |
0.3074 | |
0.3006 | |
0.3062 | |
0.3089 | |
0.3167 | |
0.3179 | |
0.3168 | |
0.3097 | |
0.3079 | |
0.3146 | |
0.3173 | |
0.3214 | |
0.3275 | |
0.3318 | |
0.3298 | |
0.3229 | |
0.3333 | |
0.3279 | |
0.3288 | |
0.3281 | |
0.3317 | |
0.3374 | |
0.3362 | |
0.3360 | |
0.3414 | |
0.3489 | |
0.3385 | |
0.3379 | |
0.3383 | |
0.3229 | |
0.3080 | |
0.3036 | |
0.3029 | |
0.3081 | |
0.2973 | |
0.3035 | |
0.3018 | |
0.3174 | |
0.3162 | |
0.3021 | |
0.3042 | |
0.2936 | |
0.2854 | |
0.2667 | |
0.2818 | |
0.2880 | |
0.2782 | |
0.2816 | |
0.2672 | |
0.2488 | |
0.2477 | |
0.2561 | |
0.2618 | |
0.2780 | |
0.2663 | |
0.2763 | |
0.2738 | |
0.2758 | |
0.2835 | |
0.2812 | |
0.2806 | |
0.2724 | |
0.2732 | |
0.2675 | |
0.2721 | |
0.2789 | |
0.2830 | |
0.2854 | |
0.2731 | |
0.2946 | |
0.2986 | |
0.2938 | |
0.3133 | |
0.3200 | |
0.3132 | |
0.3128 | |
0.3269 | |
0.3337 | |
0.3281 | |
0.3328 | |
0.3430 | |
0.3453 | |
0.3485 | |
0.3465 | |
0.3440 | |
0.3440 | |
0.3410 | |
0.3424 | |
0.3462 | |
0.3384 | |
0.3420 | |
0.3423 | |
0.3409 | |
0.3377 | |
0.3395 | |
0.3429 | |
0.3417 |