История на дневни ставки SEK /LRD тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 шведска крона = 23.1187 либерийски долар
минимум на
1 шведска крона = 0.1333 либерийски долар
Цена история на LRD / SEK
Date | SEK/LRD |
| 18.1175 |
| 17.8526 |
| 17.9241 |
| 17.7071 |
| 17.7463 |
| 17.7406 |
| 18.2800 |
| 17.8493 |
| 18.2153 |
| 18.4679 |
| 18.7132 |
| 18.5164 |
| 18.5593 |
| 18.3263 |
| 18.3014 |
| 17.9243 |
| 18.1651 |
| 18.0855 |
| 18.2989 |
| 18.4523 |
| 18.7079 |
| 18.8416 |
| 18.3497 |
| 17.9354 |
| 18.0392 |
| 18.0378 |
| 18.0022 |
| 17.3222 |
| 17.1666 |
| 16.8187 |
| 17.0337 |
| 17.1004 |
| 17.0367 |
| 16.8928 |
| 16.8639 |
| 16.7115 |
| 16.8060 |
| 16.9040 |
| 16.9572 |
| 16.9832 |
| 17.2428 |
| 17.6260 |
| 17.7105 |
| 17.7494 |
| 17.9271 |
| 17.0329 |
| 16.6587 |
| 16.7386 |
| 16.4177 |
| 15.9330 |
| 15.6826 |
| 15.5099 |
| 15.8780 |
| 16.1701 |
| 16.3102 |
| 16.0125 |
| 15.9381 |
| 15.7411 |
| 15.0547 |
| 15.2654 |
| 15.1900 |
| 14.8633 |
| 15.1597 |
| 14.8001 |
| 15.0747 |
| 15.2864 |
| 14.8703 |
| 14.8511 |
| 14.7855 |
| 14.7106 |
| 14.8230 |
| 14.9116 |
| 14.7972 |
| 14.5539 |
| 14.3787 |
| 14.6541 |
| 14.1763 |
| 13.9353 |
| 13.7711 |
| 13.8001 |
| 13.6045 |
| 13.9735 |
| 13.5922 |
| 14.3024 |
| 14.6914 |
| 14.2800 |
| 14.4310 |
| 14.3419 |
| 14.8396 |
| 15.1350 |
| 15.2205 |
| 14.9593 |
| 14.6622 |
| 14.3271 |
| 14.7577 |
| 15.1203 |
| 15.0253 |
| 14.9119 |
| 15.5159 |
| 15.5326 |
| 15.5228 |
| 15.0666 |
| 15.0148 |
| 15.2351 |
| 15.6102 |
| 16.1444 |
| 15.9952 |
| 15.4278 |
| 16.2950 |
| 16.3051 |
| 16.3634 |
| 16.8124 |
| 16.3384 |
| 16.3563 |
| 16.6025 |
| 16.2747 |
| 16.0015 |
| 15.7623 |
| 15.5959 |
| 15.5785 |
| 15.6142 |
| 15.6686 |
| 15.9177 |
| 16.3846 |
| 17.1665 |
| 17.6216 |
| 18.0368 |
| 18.8131 |
| 19.4353 |
| 19.5995 |
| 19.6383 |
| 19.7513 |
| 19.8925 |
| 20.0807 |
| 19.9196 |
| 19.7058 |
| 19.8391 |
| 19.7107 |
| 19.9738 |
| 19.8961 |
| 19.7339 |
| 19.9840 |
| 20.0551 |
| 20.1421 |
| 20.0685 |
| 20.6081 |
| 20.7256 |
| 20.7207 |
| 20.6374 |
| 20.6179 |
| 20.6225 |
| 20.4224 |
| 20.5352 |
| 20.5631 |
| 20.1702 |
| 19.8822 |
| 19.9108 |
| 20.3825 |
| 20.3844 |
| 20.2664 |
| 20.6049 |
| 20.9449 |
| 20.8274 |
| 20.5180 |
| 20.3115 |
| 20.5869 |
| 20.0632 |
| 20.1809 |
| 19.9281 |
| 19.7300 |
| 19.6130 |
| 19.2200 |
| 18.8921 |
| 18.3705 |
| 18.1810 |
| 18.3391 |
| 20.0884 |
| 20.4559 |
| 21.5701 |
| 22.1342 |
| 22.5282 |
| 22.3437 |
| 22.0227 |
| 22.4702 |
| 22.7271 |
| 22.7161 |
| 23.0411 |
| 22.6772 |
| 22.9416 |
| 22.7695 |
| 22.7889 |
| 22.8429 |
| 22.2275 |
| 21.6808 |
| 21.5691 |
| 21.3608 |
| 21.3207 |
| 21.4885 |
| 21.6456 |
| 21.1881 |
| 20.5074 |
| 20.4543 |
| 20.0887 |
| 20.1192 |
| 19.7804 |
| 19.7524 |
| 19.8273 |
| 19.5614 |
| 19.7112 |
| 19.1963 |
| 20.2373 |
| 20.9148 |
| 20.7037 |
| 20.2905 |
| 20.2901 |
| 20.3428 |
| 20.2106 |
| 20.2042 |
| 20.2302 |
| 20.1212 |
| 20.0574 |
| 20.0854 |
| 19.9044 |
| 20.0092 |
| 19.8022 |
| 20.0863 |
| 20.0217 |
| 20.1748 |
| 21.7987 |
| 21.9970 |
| 21.7856 |
| 21.9271 |
| 21.4864 |
| 21.2851 |
| 21.1042 |
| 21.4583 |
| 21.5373 |
| 21.6391 |
| 21.1275 |
| 21.1909 |
| 20.9577 |
| 21.2355 |
| 21.2153 |
| 21.3319 |
| 21.4063 |
| 21.4988 |
| 20.9756 |
| 20.9694 |
| 21.0240 |
| 20.4669 |
| 20.5828 |
| 20.2405 |
| 19.2883 |
| 18.7736 |
| 18.5827 |
| 18.1220 |
| 17.8640 |
| 17.9498 |
| 17.7812 |
| 17.6952 |
| 17.5455 |
| 17.5739 |
| 17.5791 |
| 17.2598 |
| 17.3089 |
| 17.3104 |
| 17.4011 |
| 17.2753 |
| 17.6787 |
| 17.7676 |
| 17.7210 |
| 17.7682 |
| 17.7310 |
| 17.6072 |
| 17.3275 |
| 17.3898 |
| 17.3894 |
| 17.5339 |
| 17.3892 |
| 17.5501 |
| 17.2404 |
| 17.3818 |
| 17.1257 |
| 17.4610 |
| 17.5504 |
| 17.2683 |
| 17.3941 |
| 17.6242 |
| 17.3234 |
| 17.0165 |
| 16.9586 |
| 16.9658 |
| 16.8894 |
| 16.8054 |
| 16.9833 |
| 17.3117 |
| 17.2939 |
| 18.1810 |
| 17.9748 |
| 16.8149 |
| 16.6732 |
| 16.0119 |
| 16.0035 |
| 15.8118 |
| 15.5695 |
| 15.2671 |
| 15.3226 |
| 14.9643 |
| 15.0341 |
| 15.3494 |
| 15.5333 |
| 15.7596 |
| 15.6653 |
| 16.0537 |
| 16.0722 |
| 15.8954 |
| 15.8009 |
| 16.0005 |
| 15.7735 |
| 15.6269 |
| 15.4214 |
| 16.3752 |
| 15.9416 |
| 15.8711 |
| 15.2932 |
| 15.3365 |
| 15.0674 |
| 14.8779 |
| 14.7690 |
| 14.9031 |
| 15.0772 |
| 14.7289 |
| 14.6759 |
| 14.2312 |
| 14.2910 |
| 14.4896 |
| 14.5866 |
| 14.5058 |
| 14.4010 |
| 14.6167 |
| 14.7156 |
| 14.6090 |
| 14.4474 |
| 14.4188 |
| 14.1998 |
| 14.0896 |
| 14.1229 |
| 11.1377 |
| 10.9538 |
| 11.3273 |
| 11.1540 |
| 11.0205 |
| 10.7228 |
| 10.6862 |
| 10.7449 |
| 10.9200 |
| 10.7644 |
| 10.8101 |
| 10.3646 |
| 10.4729 |
| 10.3497 |
| 10.2180 |
| 10.2731 |
| 9.9677 |
| 10.3215 |
| 10.4127 |
| 10.4836 |
| 10.1201 |
| 10.1415 |
| 10.0957 |
| 10.1302 |
| 10.2344 |
| 10.3692 |
| 10.3633 |
| 10.3683 |
| 10.1113 |
| 10.1275 |
| 10.0346 |
| 9.9433 |
| 9.7590 |
| 10.7508 |
| 10.0337 |
| 9.9429 |
| 9.9270 |
| 10.0000 |
| 10.1469 |
| 10.0141 |
| 10.1496 |
| 10.3869 |
| 10.5741 |
| 10.5567 |
| 10.6541 |
| 10.5722 |
| 10.6662 |
| 10.5623 |
| 11.0281 |
| 11.1683 |
| 11.1738 |
| 10.5388 |
| 10.5312 |
| 10.4691 |
| 10.5421 |
| 10.3991 |
| 10.4941 |
| 9.8939 |
| 10.4536 |
| 10.4885 |
| 10.7019 |
| 10.3937 |
| 10.5803 |
| 10.5328 |
| 10.7551 |
| 10.7561 |
| 10.6202 |
| 10.6235 |
| 10.8288 |
| 10.6362 |
| 10.4402 |
| 10.7291 |
| 10.4027 |
| 9.9502 |
| 9.9247 |
| 10.0925 |
| 10.0525 |
| 9.9743 |
| 9.9003 |
| 9.8720 |
| 9.9059 |
| 10.0820 |
| 10.1301 |
| 10.2274 |
| 10.1996 |
| 10.2467 |
| 10.2175 |
| 9.9662 |
| 10.0976 |
| 10.0145 |
| 9.9046 |
| 9.9136 |
| 9.8568 |
| 10.1954 |
| 10.2696 |
| 10.3858 |
| 10.1817 |
| 10.3191 |
| 10.7209 |
| 10.4715 |
| 10.4545 |
| 10.6859 |
| 10.1564 |
| 9.8878 |
| 9.7829 |
| 10.0347 |
| 9.8904 |
| 10.0671 |
| 10.0533 |
| 10.1892 |
| 10.4527 |
| 10.2887 |
| 10.1685 |
| 9.8673 |
| 10.0537 |
| 10.2324 |
| 10.1955 |
| 10.0911 |
| 9.8166 |
| 9.7290 |
| 9.5899 |
| 9.8985 |
| 9.8299 |
| 9.9107 |
| 9.7547 |
| 9.9701 |
| 10.1650 |
| 10.0525 |
| 10.0520 |
| 10.0913 |
| 10.1794 |
| 10.9927 |
| 11.2538 |
| 11.3349 |
| 11.5387 |
| 11.6581 |
| 11.7553 |
| 12.0138 |
| 12.1185 |
| 12.2966 |
| 12.2812 |
| 12.3193 |
| 12.3180 |
| 12.3399 |
| 12.5534 |
| 12.7455 |
| 12.8004 |
| 12.7079 |
| 12.6335 |
| 12.7916 |
| 12.8490 |
| 12.8697 |
| 13.0700 |
| 13.1905 |
| 13.3532 |
| 13.3016 |
| 13.4430 |
| 13.5369 |
| 13.5084 |
| 13.4747 |
| 13.2386 |
| 13.5120 |
| 13.3504 |
| 13.4121 |
| 12.5916 |
| 12.7608 |
| 12.5623 |
| 12.9831 |
| 13.1679 |
| 13.0677 |
| 13.0438 |
| 12.8401 |
| 13.0353 |
| 13.0894 |
| 13.2039 |
| 13.1344 |
| 12.5681 |
| 12.5506 |
| 13.2322 |
| 13.1292 |
| 13.2554 |
| 13.1848 |
| 13.0617 |
| 13.3062 |
| 13.1886 |
| 12.7834 |
| 12.4221 |
| 12.5315 |
| 12.2848 |
| 12.3041 |
| 12.4546 |
| 12.2856 |
| 12.2480 |
| 12.1902 |
| 12.3241 |
| 12.4334 |
| 12.5819 |
| 12.4639 |
| 12.4249 |
| 12.5305 |
| 12.0303 |
| 12.1405 |
| 12.0806 |
| 12.0094 |
| 11.7491 |
| 11.9876 |
| 11.9915 |
| 11.9569 |
| 11.7165 |
| 11.6865 |
| 11.4691 |
| 11.3499 |
| 11.0209 |
| 11.2380 |
| 11.3517 |
| 11.5824 |
| 11.3665 |
| 11.3519 |
| 11.1896 |
| 11.1685 |
| 11.4286 |
| 11.4067 |
| 11.3722 |
| 11.4202 |
| 11.6229 |
| 11.5904 |
| 11.4324 |
| 11.4065 |
| 11.5535 |
| 11.6211 |
| 11.6008 |
| 11.5186 |
| 11.7063 |
| 11.5714 |
| 11.7393 |
| 11.5370 |
| 11.3994 |
| 11.5323 |
| 11.2765 |
| 11.1556 |
| 11.0897 |
| 11.0127 |
| 10.9186 |
| 11.1326 |
| 11.2143 |
| 10.8788 |
| 10.9812 |
| 11.0693 |
| 10.8264 |
| 11.1121 |
| 10.9565 |
| 11.1535 |
| 11.1155 |
| 11.1630 |
| 11.1996 |
| 11.1586 |
| 11.0568 |
| 11.2538 |
| 11.0917 |
| 11.0304 |
| 10.9580 |
| 10.9969 |
| 10.7687 |
| 10.5772 |
| 10.5607 |
| 10.7398 |
| 10.5050 |
| 10.6218 |
| 10.5366 |
| 10.4260 |
| 10.3780 |
| 10.4574 |
| 10.5808 |
| 10.8382 |
| 11.0093 |
| 10.8998 |
| 10.9047 |
| 10.8536 |
| 11.0872 |
| 10.8764 |
| 10.9557 |
| 10.8443 |
| 10.9540 |
| 11.0805 |
| 11.0399 |
| 10.9719 |
| 10.9003 |
| 10.8804 |
| 10.8028 |
| 10.3374 |
| 10.3900 |
| 10.4128 |
| 10.4959 |
| 10.4109 |
| 10.6294 |
| 10.6914 |
| 10.3271 |
| 10.4889 |
| 10.7613 |
| 10.9223 |
| 11.2221 |
| 10.9788 |
| 10.9012 |
| 10.7456 |
| 10.4682 |
| 10.5895 |
| 10.8150 |
| 10.8785 |
| 11.1319 |
| 11.5219 |
| 11.4183 |
| 11.1670 |
| 11.1974 |
| 11.5135 |
| 11.3681 |
| 11.0742 |
| 11.1661 |
| 11.5520 |
| 11.1498 |
| 11.2150 |
| 11.4248 |
| 11.6322 |
| 11.4421 |
| 11.2336 |
| 11.2976 |
| 11.5136 |
| 12.0609 |
| 11.8215 |
| 11.4574 |
| 11.4028 |
| 11.3190 |
| 11.2358 |
| 11.4590 |
| 11.4331 |
| 11.4327 |
| 11.4254 |
| 11.3192 |
| 11.1466 |
| 11.1838 |
| 11.2105 |
| 10.9319 |
| 10.4640 |
| 10.4398 |
| 10.5313 |
| 10.2540 |
| 10.0129 |
| 10.0511 |
| 10.0620 |
| 9.8457 |
| 10.0062 |
| 10.3861 |
| 10.6142 |
| 10.7134 |
| 10.8112 |
| 10.9556 |
| 10.8161 |
| 10.6606 |
| 10.4773 |
| 10.2038 |
| 9.9232 |
| 9.8614 |
| 9.7386 |
| 9.7340 |
| 9.6919 |
| 10.1480 |
| 10.0342 |
| 9.8490 |
| 9.6558 |
| 9.5221 |
| 9.3469 |
| 9.1719 |
| 9.1049 |
| 8.9448 |
| 8.7040 |
| 8.9690 |
| 8.9818 |
| 9.1312 |
| 9.6623 |
| 9.7545 |
| 9.6209 |
| 9.9630 |
| 9.8815 |
| 9.7791 |
| 9.9994 |
| 9.6900 |
| 9.9272 |
| 10.0720 |
| 10.0237 |
| 9.8611 |
| 9.7848 |
| 9.5676 |
| 9.6917 |
| 9.8251 |
| 10.0698 |
| 9.9661 |
| 9.8535 |
| 9.5621 |
| 9.0305 |
| 9.2231 |
| 9.2990 |
| 9.5309 |
| 9.8114 |
| 9.7745 |
| 9.9829 |
| 10.0299 |
| 10.3473 |
| 10.2946 |
| 10.2512 |
| 10.2282 |
| 10.2598 |
| 10.4947 |
| 10.1785 |
| 10.0327 |
| 10.1644 |
| 10.0345 |
| 9.9427 |
| 9.8949 |
| 10.0041 |
| 9.5269 |
| 9.2253 |
| 8.9223 |
| 8.9800 |
| 9.0011 |
| 8.7478 |
| 8.7101 |
| 8.9742 |
| 9.1243 |
| 9.0676 |
| 8.6355 |
| 8.6959 |
| 8.2052 |
| 8.1189 |
| 7.5287 |
| 8.0238 |
| 8.1905 |
| 7.8438 |
| 8.0168 |
| 7.6985 |
| 7.0854 |
| 7.0219 |
| 7.3783 |
| 7.5836 |
| 7.9906 |
| 7.6990 |
| 7.9911 |
| 7.8790 |
| 8.0940 |
| 8.0654 |
| 8.1891 |
| 8.0012 |
| 7.7666 |
| 7.8085 |
| 7.5785 |
| 7.8560 |
| 8.0260 |
| 8.1608 |
| 8.2262 |
| 7.8516 |
| 8.5382 |
| 8.9270 |
| 8.8253 |
| 9.2731 |
| 9.7326 |
| 9.3991 |
| 9.5052 |
| 9.8231 |
| 10.0355 |
| 9.9965 |
| 10.1323 |
| 10.4706 |
| 10.5736 |
| 10.6215 |
| 10.5763 |
| 10.5186 |
| 10.4771 |
| 10.4032 |
| 10.4373 |
| 10.6082 |
| 10.3809 |
| 10.6102 |
| 10.4307 |
| 10.4153 |
| 10.2182 |
| 10.3182 |
| 10.5107 |
| 10.4451 |
| 10.3990 |
| 10.5157 |
| 9.9631 |
| 10.4019 |
| 10.2105 |
| 10.1485 |
| 10.0605 |
| 9.9557 |
| 9.7526 |
| 9.9774 |
| 9.6268 |
| 9.4741 |
| 9.7880 |
| 9.6938 |
| 9.5554 |
| 9.3486 |
| 9.3608 |
| 9.6130 |
| 9.6171 |
| 9.8476 |
| 9.7181 |
| 9.6269 |
| 9.6104 |
| 9.6303 |
| 9.4494 |
| 9.5995 |
| 9.4934 |
| 9.5290 |
| 9.6038 |
| 9.3396 |
| 9.1418 |
| 9.0808 |
| 9.0323 |
| 8.9442 |
| 9.0736 |
| 9.2781 |
| 9.2894 |
| 9.3966 |
| 9.4147 |
| 9.2756 |
| 9.1834 |
| 9.0579 |
| 8.8452 |
| 8.8987 |
| 9.0034 |
| 8.9894 |
| 8.9709 |
| 9.0277 |
| 9.1340 |
| 9.0136 |
| 8.9274 |
| 8.8935 |
| 8.7116 |
| 8.6312 |
| 7.0018 |
| 7.0144 |
| 6.9440 |
| 6.8816 |
| 6.9391 |
| 6.9625 |
| 6.9641 |
| 6.9453 |
| 6.9831 |
| 6.9541 |
| 6.9756 |
| 7.0189 |
| 7.1487 |
| 7.1741 |
| 7.0829 |
| 7.1374 |
| 7.2258 |
| 7.1084 |
| 6.9151 |
| 6.9101 |
| 6.8074 |
| 6.7682 |
| 6.6806 |
| 6.6301 |
| 6.6505 |
| 6.6753 |
| 6.7191 |
| 6.7530 |
| 6.7163 |
| 6.7559 |
| 6.7751 |
| 6.8731 |
| 6.7693 |
| 6.8581 |
| 6.7821 |
| 6.6845 |
| 6.6514 |
| 6.8125 |
| 6.8090 |
| 6.6807 |
| 6.6419 |
| 6.6856 |
| 6.9084 |
| 6.7200 |
| 6.7147 |
| 6.6986 |
| 6.7065 |
| 6.6456 |
| 6.4908 |
| 6.4391 |
| 6.3286 |
| 6.2979 |
| 6.2956 |
| 6.3899 |
| 6.2343 |
| 6.2289 |
| 6.1504 |
| 6.2423 |
| 6.2388 |
| 6.3080 |
| 6.4171 |
| 6.4999 |
| 6.3641 |
| 6.4742 |
| 6.1777 |
| 6.1452 |
| 6.2351 |
| 6.2051 |
| 6.1214 |
| 6.2267 |
| 6.1525 |
| 6.1173 |
| 6.1495 |
| 6.2967 |
| 6.1487 |
| 6.2292 |
| 6.3294 |
| 6.2771 |
| 6.2956 |
| 6.3736 |
| 6.4882 |
| 6.6146 |
| 6.4429 |
| 6.3987 |
| 6.5158 |
| 6.4917 |
| 6.3668 |
| 6.2760 |
| 6.2959 |
| 6.2266 |
| 6.1580 |
| 6.4772 |
| 6.6010 |
| 6.5004 |
| 6.7149 |
| 6.8059 |
| 6.8431 |
| 6.8455 |
| 6.9911 |
| 6.9883 |
| 6.6655 |
| 6.6535 |
| 6.6554 |
| 6.5860 |
| 6.6599 |
| 6.7858 |
| 6.9126 |
| 6.8709 |
| 6.8808 |
| 6.7298 |
| 6.7105 |
| 6.6325 |
| 6.7356 |
| 6.7695 |
| 6.8006 |
| 6.8141 |
| 7.0511 |
| 7.0773 |
| 7.0253 |
| 6.9735 |
| 7.0889 |
| 7.4428 |
| 7.2736 |
| 7.2287 |
| 7.1145 |
| 7.0436 |
| 6.3439 |
| 6.1862 |
| 6.1580 |
| 6.1135 |
| 6.1060 |
| 6.0260 |
| 6.0596 |
| 5.9488 |
| 5.9448 |
| 5.9969 |
| 6.0134 |