Sejarah kurs harian SEK /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Krona Swedia = 23.1187 Dolar Liberia
minimum pada
1 Krona Swedia = 0.1333 Dolar Liberia
Date | SEK/LRD |
---|---|
18.1175 | |
17.8526 | |
17.9241 | |
17.7071 | |
17.7463 | |
17.7406 | |
18.2800 | |
17.8493 | |
18.2153 | |
18.4679 | |
18.7132 | |
18.5164 | |
18.5593 | |
18.3263 | |
18.3014 | |
17.9243 | |
18.1651 | |
18.0855 | |
18.2989 | |
18.4523 | |
18.7079 | |
18.8416 | |
18.3497 | |
17.9354 | |
18.0392 | |
18.0378 | |
18.0022 | |
17.3222 | |
17.1666 | |
16.8187 | |
17.0337 | |
17.1004 | |
17.0367 | |
16.8928 | |
16.8639 | |
16.7115 | |
16.8060 | |
16.9040 | |
16.9572 | |
16.9832 | |
17.2428 | |
17.6260 | |
17.7105 | |
17.7494 | |
17.9271 | |
17.0329 | |
16.6587 | |
16.7386 | |
16.4177 | |
15.9330 | |
15.6826 | |
15.5099 | |
15.8780 | |
16.1701 | |
16.3102 | |
16.0125 | |
15.9381 | |
15.7411 | |
15.0547 | |
15.2654 | |
15.1900 | |
14.8633 | |
15.1597 | |
14.8001 | |
15.0747 | |
15.2864 | |
14.8703 | |
14.8511 | |
14.7855 | |
14.7106 | |
14.8230 | |
14.9116 | |
14.7972 | |
14.5539 | |
14.3787 | |
14.6541 | |
14.1763 | |
13.9353 | |
13.7711 | |
13.8001 | |
13.6045 | |
13.9735 | |
13.5922 | |
14.3024 | |
14.6914 | |
14.2800 | |
14.4310 | |
14.3419 | |
14.8396 | |
15.1350 | |
15.2205 | |
14.9593 | |
14.6622 | |
14.3271 | |
14.7577 | |
15.1203 | |
15.0253 | |
14.9119 | |
15.5159 | |
15.5326 | |
15.5228 | |
15.0666 | |
15.0148 | |
15.2351 | |
15.6102 | |
16.1444 | |
15.9952 | |
15.4278 | |
16.2950 | |
16.3051 | |
16.3634 | |
16.8124 | |
16.3384 | |
16.3563 | |
16.6025 | |
16.2747 | |
16.0015 | |
15.7623 | |
15.5959 | |
15.5785 | |
15.6142 | |
15.6686 | |
15.9177 | |
16.3846 | |
17.1665 | |
17.6216 | |
18.0368 | |
18.8131 | |
19.4353 | |
19.5995 | |
19.6383 | |
19.7513 | |
19.8925 | |
20.0807 | |
19.9196 | |
19.7058 | |
19.8391 | |
19.7107 | |
19.9738 | |
19.8961 | |
19.7339 | |
19.9840 | |
20.0551 | |
20.1421 | |
20.0685 | |
20.6081 | |
20.7256 | |
20.7207 | |
20.6374 | |
20.6179 | |
20.6225 | |
20.4224 | |
20.5352 | |
20.5631 | |
20.1702 | |
19.8822 | |
19.9108 | |
20.3825 | |
20.3844 | |
20.2664 | |
20.6049 | |
20.9449 | |
20.8274 | |
20.5180 | |
20.3115 | |
20.5869 | |
20.0632 | |
20.1809 | |
19.9281 | |
19.7300 | |
19.6130 | |
19.2200 | |
18.8921 | |
18.3705 | |
18.1810 | |
18.3391 | |
20.0884 | |
20.4559 | |
21.5701 | |
22.1342 | |
22.5282 | |
22.3437 | |
22.0227 | |
22.4702 | |
22.7271 | |
22.7161 | |
23.0411 | |
22.6772 | |
22.9416 | |
22.7695 | |
22.7889 | |
22.8429 | |
22.2275 | |
21.6808 | |
21.5691 | |
21.3608 | |
21.3207 | |
21.4885 | |
21.6456 | |
21.1881 | |
20.5074 | |
20.4543 | |
20.0887 | |
20.1192 | |
19.7804 | |
19.7524 | |
19.8273 | |
19.5614 | |
19.7112 | |
19.1963 | |
20.2373 | |
20.9148 | |
20.7037 | |
20.2905 | |
20.2901 | |
20.3428 | |
20.2106 | |
20.2042 | |
20.2302 | |
20.1212 | |
20.0574 | |
20.0854 | |
19.9044 | |
20.0092 | |
19.8022 | |
20.0863 | |
20.0217 | |
20.1748 | |
21.7987 | |
21.9970 | |
21.7856 | |
21.9271 | |
21.4864 | |
21.2851 | |
21.1042 | |
21.4583 | |
21.5373 | |
21.6391 | |
21.1275 | |
21.1909 | |
20.9577 | |
21.2355 | |
21.2153 | |
21.3319 | |
21.4063 | |
21.4988 | |
20.9756 | |
20.9694 | |
21.0240 | |
20.4669 | |
20.5828 | |
20.2405 | |
19.2883 | |
18.7736 | |
18.5827 | |
18.1220 | |
17.8640 | |
17.9498 | |
17.7812 | |
17.6952 | |
17.5455 | |
17.5739 | |
17.5791 | |
17.2598 | |
17.3089 | |
17.3104 | |
17.4011 | |
17.2753 | |
17.6787 | |
17.7676 | |
17.7210 | |
17.7682 | |
17.7310 | |
17.6072 | |
17.3275 | |
17.3898 | |
17.3894 | |
17.5339 | |
17.3892 | |
17.5501 | |
17.2404 | |
17.3818 | |
17.1257 | |
17.4610 | |
17.5504 | |
17.2683 | |
17.3941 | |
17.6242 | |
17.3234 | |
17.0165 | |
16.9586 | |
16.9658 | |
16.8894 | |
16.8054 | |
16.9833 | |
17.3117 | |
17.2939 | |
18.1810 | |
17.9748 | |
16.8149 | |
16.6732 | |
16.0119 | |
16.0035 | |
15.8118 | |
15.5695 | |
15.2671 | |
15.3226 | |
14.9643 | |
15.0341 | |
15.3494 | |
15.5333 | |
15.7596 | |
15.6653 | |
16.0537 | |
16.0722 | |
15.8954 | |
15.8009 | |
16.0005 | |
15.7735 | |
15.6269 | |
15.4214 | |
16.3752 | |
15.9416 | |
15.8711 | |
15.2932 | |
15.3365 | |
15.0674 | |
14.8779 | |
14.7690 | |
14.9031 | |
15.0772 | |
14.7289 | |
14.6759 | |
14.2312 | |
14.2910 | |
14.4896 | |
14.5866 | |
14.5058 | |
14.4010 | |
14.6167 | |
14.7156 | |
14.6090 | |
14.4474 | |
14.4188 | |
14.1998 | |
14.0896 | |
14.1229 | |
11.1377 | |
10.9538 | |
11.3273 | |
11.1540 | |
11.0205 | |
10.7228 | |
10.6862 | |
10.7449 | |
10.9200 | |
10.7644 | |
10.8101 | |
10.3646 | |
10.4729 | |
10.3497 | |
10.2180 | |
10.2731 | |
9.9677 | |
10.3215 | |
10.4127 | |
10.4836 | |
10.1201 | |
10.1415 | |
10.0957 | |
10.1302 | |
10.2344 | |
10.3692 | |
10.3633 | |
10.3683 | |
10.1113 | |
10.1275 | |
10.0346 | |
9.9433 | |
9.7590 | |
10.7508 | |
10.0337 | |
9.9429 | |
9.9270 | |
10.0000 | |
10.1469 | |
10.0141 | |
10.1496 | |
10.3869 | |
10.5741 | |
10.5567 | |
10.6541 | |
10.5722 | |
10.6662 | |
10.5623 | |
11.0281 | |
11.1683 | |
11.1738 | |
10.5388 | |
10.5312 | |
10.4691 | |
10.5421 | |
10.3991 | |
10.4941 | |
9.8939 | |
10.4536 | |
10.4885 | |
10.7019 | |
10.3937 | |
10.5803 | |
10.5328 | |
10.7551 | |
10.7561 | |
10.6202 | |
10.6235 | |
10.8288 | |
10.6362 | |
10.4402 | |
10.7291 | |
10.4027 | |
9.9502 | |
9.9247 | |
10.0925 | |
10.0525 | |
9.9743 | |
9.9003 | |
9.8720 | |
9.9059 | |
10.0820 | |
10.1301 | |
10.2274 | |
10.1996 | |
10.2467 | |
10.2175 | |
9.9662 | |
10.0976 | |
10.0145 | |
9.9046 | |
9.9136 | |
9.8568 | |
10.1954 | |
10.2696 | |
10.3858 | |
10.1817 | |
10.3191 | |
10.7209 | |
10.4715 | |
10.4545 | |
10.6859 | |
10.1564 | |
9.8878 | |
9.7829 | |
10.0347 | |
9.8904 | |
10.0671 | |
10.0533 | |
10.1892 | |
10.4527 | |
10.2887 | |
10.1685 | |
9.8673 | |
10.0537 | |
10.2324 | |
10.1955 | |
10.0911 | |
9.8166 | |
9.7290 | |
9.5899 | |
9.8985 | |
9.8299 | |
9.9107 | |
9.7547 | |
9.9701 | |
10.1650 | |
10.0525 | |
10.0520 | |
10.0913 | |
10.1794 | |
10.9927 | |
11.2538 | |
11.3349 | |
11.5387 | |
11.6581 | |
11.7553 | |
12.0138 | |
12.1185 | |
12.2966 | |
12.2812 | |
12.3193 | |
12.3180 | |
12.3399 | |
12.5534 | |
12.7455 | |
12.8004 | |
12.7079 | |
12.6335 | |
12.7916 | |
12.8490 | |
12.8697 | |
13.0700 | |
13.1905 | |
13.3532 | |
13.3016 | |
13.4430 | |
13.5369 | |
13.5084 | |
13.4747 | |
13.2386 | |
13.5120 | |
13.3504 | |
13.4121 | |
12.5916 | |
12.7608 | |
12.5623 | |
12.9831 | |
13.1679 | |
13.0677 | |
13.0438 | |
12.8401 | |
13.0353 | |
13.0894 | |
13.2039 | |
13.1344 | |
12.5681 | |
12.5506 | |
13.2322 | |
13.1292 | |
13.2554 | |
13.1848 | |
13.0617 | |
13.3062 | |
13.1886 | |
12.7834 | |
12.4221 | |
12.5315 | |
12.2848 | |
12.3041 | |
12.4546 | |
12.2856 | |
12.2480 | |
12.1902 | |
12.3241 | |
12.4334 | |
12.5819 | |
12.4639 | |
12.4249 | |
12.5305 | |
12.0303 | |
12.1405 | |
12.0806 | |
12.0094 | |
11.7491 | |
11.9876 | |
11.9915 | |
11.9569 | |
11.7165 | |
11.6865 | |
11.4691 | |
11.3499 | |
11.0209 | |
11.2380 | |
11.3517 | |
11.5824 | |
11.3665 | |
11.3519 | |
11.1896 | |
11.1685 | |
11.4286 | |
11.4067 | |
11.3722 | |
11.4202 | |
11.6229 | |
11.5904 | |
11.4324 | |
11.4065 | |
11.5535 | |
11.6211 | |
11.6008 | |
11.5186 | |
11.7063 | |
11.5714 | |
11.7393 | |
11.5370 | |
11.3994 | |
11.5323 | |
11.2765 | |
11.1556 | |
11.0897 | |
11.0127 | |
10.9186 | |
11.1326 | |
11.2143 | |
10.8788 | |
10.9812 | |
11.0693 | |
10.8264 | |
11.1121 | |
10.9565 | |
11.1535 | |
11.1155 | |
11.1630 | |
11.1996 | |
11.1586 | |
11.0568 | |
11.2538 | |
11.0917 | |
11.0304 | |
10.9580 | |
10.9969 | |
10.7687 | |
10.5772 | |
10.5607 | |
10.7398 | |
10.5050 | |
10.6218 | |
10.5366 | |
10.4260 | |
10.3780 | |
10.4574 | |
10.5808 | |
10.8382 | |
11.0093 | |
10.8998 | |
10.9047 | |
10.8536 | |
11.0872 | |
10.8764 | |
10.9557 | |
10.8443 | |
10.9540 | |
11.0805 | |
11.0399 | |
10.9719 | |
10.9003 | |
10.8804 | |
10.8028 | |
10.3374 | |
10.3900 | |
10.4128 | |
10.4959 | |
10.4109 | |
10.6294 | |
10.6914 | |
10.3271 | |
10.4889 | |
10.7613 | |
10.9223 | |
11.2221 | |
10.9788 | |
10.9012 | |
10.7456 | |
10.4682 | |
10.5895 | |
10.8150 | |
10.8785 | |
11.1319 | |
11.5219 | |
11.4183 | |
11.1670 | |
11.1974 | |
11.5135 | |
11.3681 | |
11.0742 | |
11.1661 | |
11.5520 | |
11.1498 | |
11.2150 | |
11.4248 | |
11.6322 | |
11.4421 | |
11.2336 | |
11.2976 | |
11.5136 | |
12.0609 | |
11.8215 | |
11.4574 | |
11.4028 | |
11.3190 | |
11.2358 | |
11.4590 | |
11.4331 | |
11.4327 | |
11.4254 | |
11.3192 | |
11.1466 | |
11.1838 | |
11.2105 | |
10.9319 | |
10.4640 | |
10.4398 | |
10.5313 | |
10.2540 | |
10.0129 | |
10.0511 | |
10.0620 | |
9.8457 | |
10.0062 | |
10.3861 | |
10.6142 | |
10.7134 | |
10.8112 | |
10.9556 | |
10.8161 | |
10.6606 | |
10.4773 | |
10.2038 | |
9.9232 | |
9.8614 | |
9.7386 | |
9.7340 | |
9.6919 | |
10.1480 | |
10.0342 | |
9.8490 | |
9.6558 | |
9.5221 | |
9.3469 | |
9.1719 | |
9.1049 | |
8.9448 | |
8.7040 | |
8.9690 | |
8.9818 | |
9.1312 | |
9.6623 | |
9.7545 | |
9.6209 | |
9.9630 | |
9.8815 | |
9.7791 | |
9.9994 | |
9.6900 | |
9.9272 | |
10.0720 | |
10.0237 | |
9.8611 | |
9.7848 | |
9.5676 | |
9.6917 | |
9.8251 | |
10.0698 | |
9.9661 | |
9.8535 | |
9.5621 | |
9.0305 | |
9.2231 | |
9.2990 | |
9.5309 | |
9.8114 | |
9.7745 | |
9.9829 | |
10.0299 | |
10.3473 | |
10.2946 | |
10.2512 | |
10.2282 | |
10.2598 | |
10.4947 | |
10.1785 | |
10.0327 | |
10.1644 | |
10.0345 | |
9.9427 | |
9.8949 | |
10.0041 | |
9.5269 | |
9.2253 | |
8.9223 | |
8.9800 | |
9.0011 | |
8.7478 | |
8.7101 | |
8.9742 | |
9.1243 | |
9.0676 | |
8.6355 | |
8.6959 | |
8.2052 | |
8.1189 | |
7.5287 | |
8.0238 | |
8.1905 | |
7.8438 | |
8.0168 | |
7.6985 | |
7.0854 | |
7.0219 | |
7.3783 | |
7.5836 | |
7.9906 | |
7.6990 | |
7.9911 | |
7.8790 | |
8.0940 | |
8.0654 | |
8.1891 | |
8.0012 | |
7.7666 | |
7.8085 | |
7.5785 | |
7.8560 | |
8.0260 | |
8.1608 | |
8.2262 | |
7.8516 | |
8.5382 | |
8.9270 | |
8.8253 | |
9.2731 | |
9.7326 | |
9.3991 | |
9.5052 | |
9.8231 | |
10.0355 | |
9.9965 | |
10.1323 | |
10.4706 | |
10.5736 | |
10.6215 | |
10.5763 | |
10.5186 | |
10.4771 | |
10.4032 | |
10.4373 | |
10.6082 | |
10.3809 | |
10.6102 | |
10.4307 | |
10.4153 | |
10.2182 | |
10.3182 | |
10.5107 | |
10.4451 | |
10.3990 | |
10.5157 | |
9.9631 | |
10.4019 | |
10.2105 | |
10.1485 | |
10.0605 | |
9.9557 | |
9.7526 | |
9.9774 | |
9.6268 | |
9.4741 | |
9.7880 | |
9.6938 | |
9.5554 | |
9.3486 | |
9.3608 | |
9.6130 | |
9.6171 | |
9.8476 | |
9.7181 | |
9.6269 | |
9.6104 | |
9.6303 | |
9.4494 | |
9.5995 | |
9.4934 | |
9.5290 | |
9.6038 | |
9.3396 | |
9.1418 | |
9.0808 | |
9.0323 | |
8.9442 | |
9.0736 | |
9.2781 | |
9.2894 | |
9.3966 | |
9.4147 | |
9.2756 | |
9.1834 | |
9.0579 | |
8.8452 | |
8.8987 | |
9.0034 | |
8.9894 | |
8.9709 | |
9.0277 | |
9.1340 | |
9.0136 | |
8.9274 | |
8.8935 | |
8.7116 | |
8.6312 | |
7.0018 | |
7.0144 | |
6.9440 | |
6.8816 | |
6.9391 | |
6.9625 | |
6.9641 | |
6.9453 | |
6.9831 | |
6.9541 | |
6.9756 | |
7.0189 | |
7.1487 | |
7.1741 | |
7.0829 | |
7.1374 | |
7.2258 | |
7.1084 | |
6.9151 | |
6.9101 | |
6.8074 | |
6.7682 | |
6.6806 | |
6.6301 | |
6.6505 | |
6.6753 | |
6.7191 | |
6.7530 | |
6.7163 | |
6.7559 | |
6.7751 | |
6.8731 | |
6.7693 | |
6.8581 | |
6.7821 | |
6.6845 | |
6.6514 | |
6.8125 | |
6.8090 | |
6.6807 | |
6.6419 | |
6.6856 | |
6.9084 | |
6.7200 | |
6.7147 | |
6.6986 | |
6.7065 | |
6.6456 | |
6.4908 | |
6.4391 | |
6.3286 | |
6.2979 | |
6.2956 | |
6.3899 | |
6.2343 | |
6.2289 | |
6.1504 | |
6.2423 | |
6.2388 | |
6.3080 | |
6.4171 | |
6.4999 | |
6.3641 | |
6.4742 | |
6.1777 | |
6.1452 | |
6.2351 | |
6.2051 | |
6.1214 | |
6.2267 | |
6.1525 | |
6.1173 | |
6.1495 | |
6.2967 | |
6.1487 | |
6.2292 | |
6.3294 | |
6.2771 | |
6.2956 | |
6.3736 | |
6.4882 | |
6.6146 | |
6.4429 | |
6.3987 | |
6.5158 | |
6.4917 | |
6.3668 | |
6.2760 | |
6.2959 | |
6.2266 | |
6.1580 | |
6.4772 | |
6.6010 | |
6.5004 | |
6.7149 | |
6.8059 | |
6.8431 | |
6.8455 | |
6.9911 | |
6.9883 | |
6.6655 | |
6.6535 | |
6.6554 | |
6.5860 | |
6.6599 | |
6.7858 | |
6.9126 | |
6.8709 | |
6.8808 | |
6.7298 | |
6.7105 | |
6.6325 | |
6.7356 | |
6.7695 | |
6.8006 | |
6.8141 | |
7.0511 | |
7.0773 | |
7.0253 | |
6.9735 | |
7.0889 | |
7.4428 | |
7.2736 | |
7.2287 | |
7.1145 | |
7.0436 | |
6.3439 | |
6.1862 | |
6.1580 | |
6.1135 | |
6.1060 | |
6.0260 | |
6.0596 | |
5.9488 | |
5.9448 | |
5.9969 | |
6.0134 |