История на дневни ставки SEK /ILS тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 шведска крона = 0.6607 израелски нов шекел
минимум на
1 шведска крона = 0.3044 израелски нов шекел
Цена история на ILS / SEK
Date | SEK/ILS |
| 0.3439 |
| 0.3456 |
| 0.3440 |
| 0.3470 |
| 0.3452 |
| 0.3489 |
| 0.3404 |
| 0.3443 |
| 0.3502 |
| 0.3544 |
| 0.3450 |
| 0.3542 |
| 0.3497 |
| 0.3519 |
| 0.3462 |
| 0.3500 |
| 0.3595 |
| 0.3632 |
| 0.3624 |
| 0.3576 |
| 0.3614 |
| 0.3586 |
| 0.3541 |
| 0.3570 |
| 0.3559 |
| 0.3569 |
| 0.3567 |
| 0.3564 |
| 0.3625 |
| 0.3702 |
| 0.3663 |
| 0.3611 |
| 0.3475 |
| 0.3446 |
| 0.3427 |
| 0.3434 |
| 0.3466 |
| 0.3468 |
| 0.3467 |
| 0.3467 |
| 0.3480 |
| 0.3482 |
| 0.3521 |
| 0.3549 |
| 0.3439 |
| 0.3411 |
| 0.3389 |
| 0.3361 |
| 0.3327 |
| 0.3446 |
| 0.3444 |
| 0.3465 |
| 0.3539 |
| 0.3566 |
| 0.3505 |
| 0.3567 |
| 0.3525 |
| 0.3416 |
| 0.3427 |
| 0.3529 |
| 0.3455 |
| 0.3399 |
| 0.3273 |
| 0.3329 |
| 0.3288 |
| 0.3273 |
| 0.3336 |
| 0.3357 |
| 0.3335 |
| 0.3328 |
| 0.3329 |
| 0.3268 |
| 0.3253 |
| 0.3245 |
| 0.3267 |
| 0.3267 |
| 0.3191 |
| 0.3189 |
| 0.3159 |
| 0.3156 |
| 0.3226 |
| 0.3103 |
| 0.3199 |
| 0.3211 |
| 0.3160 |
| 0.3117 |
| 0.3074 |
| 0.3168 |
| 0.3261 |
| 0.3320 |
| 0.3373 |
| 0.3309 |
| 0.3275 |
| 0.3390 |
| 0.3392 |
| 0.3407 |
| 0.3399 |
| 0.3385 |
| 0.3424 |
| 0.3401 |
| 0.3370 |
| 0.3405 |
| 0.3387 |
| 0.3393 |
| 0.3388 |
| 0.3412 |
| 0.3292 |
| 0.3387 |
| 0.3404 |
| 0.3475 |
| 0.3499 |
| 0.3407 |
| 0.3433 |
| 0.3448 |
| 0.3449 |
| 0.3416 |
| 0.3420 |
| 0.3465 |
| 0.3426 |
| 0.3483 |
| 0.3495 |
| 0.3434 |
| 0.3523 |
| 0.3630 |
| 0.3659 |
| 0.3719 |
| 0.3716 |
| 0.3679 |
| 0.3692 |
| 0.3677 |
| 0.3703 |
| 0.3731 |
| 0.3743 |
| 0.3729 |
| 0.3704 |
| 0.3731 |
| 0.3699 |
| 0.3752 |
| 0.3774 |
| 0.3796 |
| 0.3823 |
| 0.3816 |
| 0.3829 |
| 0.3829 |
| 0.3900 |
| 0.3929 |
| 0.3921 |
| 0.3908 |
| 0.3937 |
| 0.3903 |
| 0.3859 |
| 0.3861 |
| 0.3885 |
| 0.3844 |
| 0.3805 |
| 0.3834 |
| 0.3877 |
| 0.3887 |
| 0.3890 |
| 0.3923 |
| 0.3947 |
| 0.3916 |
| 0.3893 |
| 0.3914 |
| 0.3955 |
| 0.3852 |
| 0.3830 |
| 0.3890 |
| 0.3893 |
| 0.3942 |
| 0.3880 |
| 0.3873 |
| 0.3855 |
| 0.3884 |
| 0.3910 |
| 0.3901 |
| 0.3832 |
| 0.3879 |
| 0.3834 |
| 0.3846 |
| 0.3831 |
| 0.3834 |
| 0.3912 |
| 0.3914 |
| 0.3852 |
| 0.3877 |
| 0.3869 |
| 0.3922 |
| 0.3895 |
| 0.3900 |
| 0.3914 |
| 0.3816 |
| 0.3740 |
| 0.3739 |
| 0.3694 |
| 0.3677 |
| 0.3768 |
| 0.3754 |
| 0.3728 |
| 0.3647 |
| 0.3637 |
| 0.3554 |
| 0.3575 |
| 0.3499 |
| 0.3543 |
| 0.3576 |
| 0.3543 |
| 0.3552 |
| 0.3605 |
| 0.3846 |
| 0.3722 |
| 0.3651 |
| 0.3518 |
| 0.3534 |
| 0.3543 |
| 0.3571 |
| 0.3594 |
| 0.3632 |
| 0.3662 |
| 0.3694 |
| 0.3702 |
| 0.3684 |
| 0.3732 |
| 0.3639 |
| 0.3639 |
| 0.3594 |
| 0.3585 |
| 0.3612 |
| 0.3652 |
| 0.3639 |
| 0.3673 |
| 0.3574 |
| 0.3539 |
| 0.3531 |
| 0.3620 |
| 0.3669 |
| 0.3652 |
| 0.3601 |
| 0.3640 |
| 0.3638 |
| 0.3635 |
| 0.3643 |
| 0.3715 |
| 0.3745 |
| 0.3785 |
| 0.3774 |
| 0.3819 |
| 0.3882 |
| 0.3810 |
| 0.3801 |
| 0.3837 |
| 0.3762 |
| 0.3706 |
| 0.3711 |
| 0.3753 |
| 0.3801 |
| 0.3863 |
| 0.3845 |
| 0.3871 |
| 0.3897 |
| 0.3927 |
| 0.3905 |
| 0.3866 |
| 0.3879 |
| 0.3875 |
| 0.3912 |
| 0.3919 |
| 0.3962 |
| 0.4061 |
| 0.4099 |
| 0.4095 |
| 0.4169 |
| 0.4185 |
| 0.4158 |
| 0.4160 |
| 0.4117 |
| 0.4130 |
| 0.4084 |
| 0.4115 |
| 0.4036 |
| 0.4074 |
| 0.4050 |
| 0.4069 |
| 0.4073 |
| 0.4009 |
| 0.4065 |
| 0.4069 |
| 0.4014 |
| 0.3956 |
| 0.3973 |
| 0.3996 |
| 0.3995 |
| 0.4051 |
| 0.4147 |
| 0.4182 |
| 0.4113 |
| 0.4110 |
| 0.4163 |
| 0.4091 |
| 0.4092 |
| 0.4128 |
| 0.4124 |
| 0.4072 |
| 0.4049 |
| 0.4119 |
| 0.4160 |
| 0.4084 |
| 0.4114 |
| 0.4162 |
| 0.4195 |
| 0.4214 |
| 0.4196 |
| 0.4275 |
| 0.4254 |
| 0.4179 |
| 0.4195 |
| 0.4273 |
| 0.4389 |
| 0.4371 |
| 0.4334 |
| 0.4310 |
| 0.4253 |
| 0.4242 |
| 0.4202 |
| 0.4248 |
| 0.4180 |
| 0.4156 |
| 0.4154 |
| 0.4142 |
| 0.4225 |
| 0.4147 |
| 0.4224 |
| 0.4176 |
| 0.4222 |
| 0.4259 |
| 0.4313 |
| 0.4319 |
| 0.4327 |
| 0.4379 |
| 0.4437 |
| 0.4396 |
| 0.4486 |
| 0.4486 |
| 0.4477 |
| 0.4413 |
| 0.4437 |
| 0.4410 |
| 0.4339 |
| 0.4311 |
| 0.4212 |
| 0.4128 |
| 0.4035 |
| 0.4031 |
| 0.4049 |
| 0.4093 |
| 0.4084 |
| 0.4126 |
| 0.4082 |
| 0.4075 |
| 0.4079 |
| 0.4121 |
| 0.4061 |
| 0.4030 |
| 0.4054 |
| 0.4110 |
| 0.4103 |
| 0.4098 |
| 0.4074 |
| 0.4041 |
| 0.4153 |
| 0.4194 |
| 0.4239 |
| 0.4273 |
| 0.4293 |
| 0.4275 |
| 0.4250 |
| 0.4215 |
| 0.4147 |
| 0.4118 |
| 0.4162 |
| 0.4178 |
| 0.4184 |
| 0.4193 |
| 0.4204 |
| 0.4224 |
| 0.4243 |
| 0.4324 |
| 0.4341 |
| 0.4381 |
| 0.4385 |
| 0.4388 |
| 0.4407 |
| 0.4439 |
| 0.4395 |
| 0.4472 |
| 0.4510 |
| 0.4487 |
| 0.4449 |
| 0.4438 |
| 0.4449 |
| 0.4506 |
| 0.4523 |
| 0.4562 |
| 0.4542 |
| 0.4678 |
| 0.4673 |
| 0.4681 |
| 0.4628 |
| 0.4653 |
| 0.4595 |
| 0.4666 |
| 0.4665 |
| 0.4635 |
| 0.4648 |
| 0.4635 |
| 0.4656 |
| 0.4628 |
| 0.4688 |
| 0.4634 |
| 0.4584 |
| 0.4587 |
| 0.4664 |
| 0.4631 |
| 0.4611 |
| 0.4622 |
| 0.4637 |
| 0.4619 |
| 0.4620 |
| 0.4632 |
| 0.4620 |
| 0.4553 |
| 0.4541 |
| 0.4517 |
| 0.4452 |
| 0.4468 |
| 0.4479 |
| 0.4507 |
| 0.4539 |
| 0.4559 |
| 0.4636 |
| 0.4681 |
| 0.4659 |
| 0.4654 |
| 0.4707 |
| 0.4716 |
| 0.4651 |
| 0.4638 |
| 0.4654 |
| 0.4481 |
| 0.4364 |
| 0.4369 |
| 0.4434 |
| 0.4436 |
| 0.4454 |
| 0.4452 |
| 0.4578 |
| 0.4655 |
| 0.4696 |
| 0.4627 |
| 0.4516 |
| 0.4609 |
| 0.4664 |
| 0.4654 |
| 0.4640 |
| 0.4525 |
| 0.4529 |
| 0.4524 |
| 0.4581 |
| 0.4607 |
| 0.4661 |
| 0.4634 |
| 0.4723 |
| 0.4795 |
| 0.4644 |
| 0.4596 |
| 0.4637 |
| 0.4733 |
| 0.4799 |
| 0.4822 |
| 0.4878 |
| 0.4984 |
| 0.4983 |
| 0.5026 |
| 0.5151 |
| 0.5256 |
| 0.5262 |
| 0.5176 |
| 0.5154 |
| 0.5124 |
| 0.5125 |
| 0.5172 |
| 0.5203 |
| 0.5217 |
| 0.5108 |
| 0.5083 |
| 0.5123 |
| 0.5099 |
| 0.5071 |
| 0.5104 |
| 0.5139 |
| 0.5123 |
| 0.5039 |
| 0.4959 |
| 0.5016 |
| 0.4996 |
| 0.5036 |
| 0.5010 |
| 0.5127 |
| 0.5137 |
| 0.5210 |
| 0.5186 |
| 0.5188 |
| 0.5251 |
| 0.5246 |
| 0.5260 |
| 0.5283 |
| 0.5301 |
| 0.5270 |
| 0.5285 |
| 0.5334 |
| 0.5387 |
| 0.5429 |
| 0.5443 |
| 0.5450 |
| 0.5402 |
| 0.5400 |
| 0.5443 |
| 0.5429 |
| 0.5386 |
| 0.5439 |
| 0.5385 |
| 0.5365 |
| 0.5377 |
| 0.5405 |
| 0.5318 |
| 0.5332 |
| 0.5355 |
| 0.5372 |
| 0.5401 |
| 0.5321 |
| 0.5379 |
| 0.5419 |
| 0.5564 |
| 0.5518 |
| 0.5461 |
| 0.5529 |
| 0.5504 |
| 0.5527 |
| 0.5423 |
| 0.5500 |
| 0.5471 |
| 0.5545 |
| 0.5486 |
| 0.5431 |
| 0.5401 |
| 0.5532 |
| 0.5485 |
| 0.5377 |
| 0.5383 |
| 0.5445 |
| 0.5393 |
| 0.5576 |
| 0.5517 |
| 0.5594 |
| 0.5575 |
| 0.5493 |
| 0.5458 |
| 0.5456 |
| 0.5485 |
| 0.5555 |
| 0.5678 |
| 0.5640 |
| 0.5588 |
| 0.5588 |
| 0.5739 |
| 0.5754 |
| 0.5814 |
| 0.5762 |
| 0.5819 |
| 0.5765 |
| 0.5831 |
| 0.5788 |
| 0.5720 |
| 0.5779 |
| 0.5792 |
| 0.5736 |
| 0.5724 |
| 0.5683 |
| 0.5726 |
| 0.5754 |
| 0.5841 |
| 0.5831 |
| 0.5822 |
| 0.5829 |
| 0.5824 |
| 0.5799 |
| 0.5736 |
| 0.5823 |
| 0.5941 |
| 0.5953 |
| 0.5912 |
| 0.5994 |
| 0.6009 |
| 0.6106 |
| 0.6033 |
| 0.6060 |
| 0.5925 |
| 0.5939 |
| 0.5801 |
| 0.5639 |
| 0.5650 |
| 0.5659 |
| 0.5540 |
| 0.5497 |
| 0.5463 |
| 0.5397 |
| 0.5392 |
| 0.5359 |
| 0.5457 |
| 0.5568 |
| 0.5571 |
| 0.5566 |
| 0.5526 |
| 0.5537 |
| 0.5618 |
| 0.5557 |
| 0.5581 |
| 0.5553 |
| 0.5672 |
| 0.5722 |
| 0.5608 |
| 0.5597 |
| 0.5529 |
| 0.5560 |
| 0.5595 |
| 0.5505 |
| 0.5547 |
| 0.5528 |
| 0.5499 |
| 0.5498 |
| 0.5503 |
| 0.5539 |
| 0.5460 |
| 0.5485 |
| 0.5563 |
| 0.5594 |
| 0.5588 |
| 0.5563 |
| 0.5462 |
| 0.5493 |
| 0.5462 |
| 0.5443 |
| 0.5527 |
| 0.5627 |
| 0.5645 |
| 0.5710 |
| 0.5640 |
| 0.5464 |
| 0.5487 |
| 0.5428 |
| 0.5370 |
| 0.5230 |
| 0.5262 |
| 0.5406 |
| 0.5342 |
| 0.5378 |
| 0.5386 |
| 0.5477 |
| 0.5550 |
| 0.5525 |
| 0.5555 |
| 0.5518 |
| 0.5615 |
| 0.5590 |
| 0.5466 |
| 0.5508 |
| 0.5486 |
| 0.5541 |
| 0.5628 |
| 0.5600 |
| 0.5671 |
| 0.5720 |
| 0.5628 |
| 0.5647 |
| 0.5687 |
| 0.5752 |
| 0.5496 |
| 0.5309 |
| 0.5188 |
| 0.5291 |
| 0.5251 |
| 0.5270 |
| 0.5257 |
| 0.5293 |
| 0.5248 |
| 0.5264 |
| 0.5343 |
| 0.5414 |
| 0.5427 |
| 0.5491 |
| 0.5383 |
| 0.5403 |
| 0.5367 |
| 0.5387 |
| 0.5311 |
| 0.5269 |
| 0.5220 |
| 0.5165 |
| 0.5140 |
| 0.5148 |
| 0.5297 |
| 0.5285 |
| 0.5271 |
| 0.5247 |
| 0.5152 |
| 0.5079 |
| 0.5016 |
| 0.4971 |
| 0.4891 |
| 0.4806 |
| 0.4931 |
| 0.4838 |
| 0.4852 |
| 0.5004 |
| 0.5135 |
| 0.5187 |
| 0.5181 |
| 0.5126 |
| 0.5139 |
| 0.5107 |
| 0.5182 |
| 0.5233 |
| 0.5302 |
| 0.5266 |
| 0.5230 |
| 0.5169 |
| 0.5023 |
| 0.5121 |
| 0.5154 |
| 0.5226 |
| 0.5248 |
| 0.5310 |
| 0.5254 |
| 0.5228 |
| 0.5326 |
| 0.5402 |
| 0.5443 |
| 0.5512 |
| 0.5521 |
| 0.5457 |
| 0.5371 |
| 0.5422 |
| 0.5336 |
| 0.5343 |
| 0.5315 |
| 0.5393 |
| 0.5411 |
| 0.5378 |
| 0.5273 |
| 0.5335 |
| 0.5401 |
| 0.5216 |
| 0.5350 |
| 0.5259 |
| 0.5161 |
| 0.5027 |
| 0.5034 |
| 0.4994 |
| 0.5085 |
| 0.4949 |
| 0.5041 |
| 0.5079 |
| 0.5224 |
| 0.5278 |
| 0.5325 |
| 0.5271 |
| 0.5210 |
| 0.5194 |
| 0.4874 |
| 0.5071 |
| 0.5153 |
| 0.5061 |
| 0.5002 |
| 0.4902 |
| 0.4632 |
| 0.4577 |
| 0.4749 |
| 0.4776 |
| 0.5030 |
| 0.4862 |
| 0.4931 |
| 0.4707 |
| 0.4847 |
| 0.4875 |
| 0.4968 |
| 0.4906 |
| 0.4807 |
| 0.4876 |
| 0.4836 |
| 0.4933 |
| 0.4939 |
| 0.4857 |
| 0.4864 |
| 0.4723 |
| 0.5045 |
| 0.5079 |
| 0.4829 |
| 0.5109 |
| 0.5313 |
| 0.5319 |
| 0.5372 |
| 0.5579 |
| 0.5551 |
| 0.5614 |
| 0.5694 |
| 0.5836 |
| 0.5785 |
| 0.5796 |
| 0.5590 |
| 0.5418 |
| 0.5560 |
| 0.5565 |
| 0.5618 |
| 0.5628 |
| 0.5424 |
| 0.5605 |
| 0.5642 |
| 0.5740 |
| 0.5691 |
| 0.5810 |
| 0.5859 |
| 0.5949 |
| 0.6109 |
| 0.5966 |
| 0.5696 |
| 0.5689 |
| 0.5841 |
| 0.5928 |
| 0.5725 |
| 0.5666 |
| 0.5557 |
| 0.5645 |
| 0.5744 |
| 0.5821 |
| 0.5899 |
| 0.5995 |
| 0.5972 |
| 0.5899 |
| 0.6123 |
| 0.6087 |
| 0.6005 |
| 0.6194 |
| 0.6203 |
| 0.6200 |
| 0.6193 |
| 0.6241 |
| 0.6227 |
| 0.6301 |
| 0.6182 |
| 0.6177 |
| 0.6185 |
| 0.6116 |
| 0.6054 |
| 0.6011 |
| 0.6041 |
| 0.6061 |
| 0.6182 |
| 0.6443 |
| 0.6420 |
| 0.6360 |
| 0.6458 |
| 0.6266 |
| 0.6201 |
| 0.6181 |
| 0.5875 |
| 0.5981 |
| 0.5868 |
| 0.5889 |
| 0.5834 |
| 0.5818 |
| 0.5935 |
| 0.6003 |
| 0.6013 |
| 0.5948 |
| 0.5946 |
| 0.5924 |
| 0.6020 |
| 0.6034 |
| 0.5965 |
| 0.5970 |
| 0.5950 |
| 0.5947 |
| 0.6024 |
| 0.6049 |
| 0.6055 |
| 0.5987 |
| 0.5999 |
| 0.6098 |
| 0.6124 |
| 0.6127 |
| 0.6055 |
| 0.6148 |
| 0.6239 |
| 0.6232 |
| 0.6070 |
| 0.6056 |
| 0.5998 |
| 0.5926 |
| 0.5839 |
| 0.5772 |
| 0.5778 |
| 0.5860 |
| 0.5924 |
| 0.5990 |
| 0.6027 |
| 0.6020 |
| 0.6085 |
| 0.6080 |
| 0.6046 |
| 0.6140 |
| 0.6077 |
| 0.6076 |
| 0.6100 |
| 0.6108 |
| 0.6141 |
| 0.6104 |
| 0.6023 |
| 0.6105 |
| 0.6308 |
| 0.6197 |
| 0.6165 |
| 0.6093 |
| 0.6067 |
| 0.6079 |
| 0.6014 |
| 0.6026 |
| 0.5952 |
| 0.5994 |
| 0.6021 |
| 0.6080 |
| 0.6007 |
| 0.5974 |
| 0.5915 |
| 0.5974 |
| 0.5993 |
| 0.6054 |
| 0.6078 |
| 0.6117 |
| 0.5988 |
| 0.5984 |
| 0.5808 |
| 0.5749 |
| 0.5857 |
| 0.5828 |
| 0.5797 |
| 0.5835 |
| 0.5821 |
| 0.5797 |
| 0.5762 |
| 0.5843 |
| 0.5819 |
| 0.5894 |
| 0.5946 |
| 0.5925 |
| 0.5903 |
| 0.5923 |
| 0.6008 |
| 0.6051 |
| 0.5972 |
| 0.5877 |
| 0.6025 |
| 0.5973 |
| 0.5871 |
| 0.5830 |
| 0.5855 |
| 0.5794 |
| 0.5766 |
| 0.5881 |
| 0.5967 |
| 0.5786 |
| 0.5923 |
| 0.5991 |
| 0.5997 |
| 0.5991 |
| 0.6126 |
| 0.6109 |
| 0.6186 |
| 0.6206 |
| 0.6184 |
| 0.6124 |
| 0.6168 |
| 0.6230 |
| 0.6343 |
| 0.6337 |
| 0.6371 |
| 0.6250 |
| 0.6241 |
| 0.6166 |
| 0.6287 |
| 0.6303 |
| 0.6310 |
| 0.6340 |
| 0.6531 |
| 0.6532 |
| 0.6477 |
| 0.6468 |
| 0.6563 |
| 0.6506 |
| 0.6369 |
| 0.6380 |
| 0.6294 |
| 0.6261 |
| 0.6246 |
| 0.6151 |
| 0.6095 |
| 0.6065 |
| 0.6114 |
| 0.5999 |
| 0.6056 |
| 0.5968 |
| 0.5994 |
| 0.6040 |
| 0.6065 |
| 0.6041 |
| 0.5898 |
| 0.5945 |
| 0.6060 |
| 0.6025 |
| 0.5985 |
| 0.5997 |
| 0.5948 |
| 0.5940 |
| 0.6123 |
| 0.6113 |
| 0.6050 |
| 0.5974 |
| 0.5977 |
| 0.5994 |
| 0.5963 |
| 0.5900 |
| 0.5951 |
| 0.5925 |
| 0.5933 |