Lịch sử của giá hàng ngày SEK /ILS kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 0.6607 Sheqel Israel mới
tối thiểu trên
1 Krona Thụy Điển = 0.3044 Sheqel Israel mới
Date | SEK/ILS |
---|---|
0.3439 | |
0.3456 | |
0.3440 | |
0.3470 | |
0.3452 | |
0.3489 | |
0.3404 | |
0.3443 | |
0.3502 | |
0.3544 | |
0.3450 | |
0.3542 | |
0.3497 | |
0.3519 | |
0.3462 | |
0.3500 | |
0.3595 | |
0.3632 | |
0.3624 | |
0.3576 | |
0.3614 | |
0.3586 | |
0.3541 | |
0.3570 | |
0.3559 | |
0.3569 | |
0.3567 | |
0.3564 | |
0.3625 | |
0.3702 | |
0.3663 | |
0.3611 | |
0.3475 | |
0.3446 | |
0.3427 | |
0.3434 | |
0.3466 | |
0.3468 | |
0.3467 | |
0.3467 | |
0.3480 | |
0.3482 | |
0.3521 | |
0.3549 | |
0.3439 | |
0.3411 | |
0.3389 | |
0.3361 | |
0.3327 | |
0.3446 | |
0.3444 | |
0.3465 | |
0.3539 | |
0.3566 | |
0.3505 | |
0.3567 | |
0.3525 | |
0.3416 | |
0.3427 | |
0.3529 | |
0.3455 | |
0.3399 | |
0.3273 | |
0.3329 | |
0.3288 | |
0.3273 | |
0.3336 | |
0.3357 | |
0.3335 | |
0.3328 | |
0.3329 | |
0.3268 | |
0.3253 | |
0.3245 | |
0.3267 | |
0.3267 | |
0.3191 | |
0.3189 | |
0.3159 | |
0.3156 | |
0.3226 | |
0.3103 | |
0.3199 | |
0.3211 | |
0.3160 | |
0.3117 | |
0.3074 | |
0.3168 | |
0.3261 | |
0.3320 | |
0.3373 | |
0.3309 | |
0.3275 | |
0.3390 | |
0.3392 | |
0.3407 | |
0.3399 | |
0.3385 | |
0.3424 | |
0.3401 | |
0.3370 | |
0.3405 | |
0.3387 | |
0.3393 | |
0.3388 | |
0.3412 | |
0.3292 | |
0.3387 | |
0.3404 | |
0.3475 | |
0.3499 | |
0.3407 | |
0.3433 | |
0.3448 | |
0.3449 | |
0.3416 | |
0.3420 | |
0.3465 | |
0.3426 | |
0.3483 | |
0.3495 | |
0.3434 | |
0.3523 | |
0.3630 | |
0.3659 | |
0.3719 | |
0.3716 | |
0.3679 | |
0.3692 | |
0.3677 | |
0.3703 | |
0.3731 | |
0.3743 | |
0.3729 | |
0.3704 | |
0.3731 | |
0.3699 | |
0.3752 | |
0.3774 | |
0.3796 | |
0.3823 | |
0.3816 | |
0.3829 | |
0.3829 | |
0.3900 | |
0.3929 | |
0.3921 | |
0.3908 | |
0.3937 | |
0.3903 | |
0.3859 | |
0.3861 | |
0.3885 | |
0.3844 | |
0.3805 | |
0.3834 | |
0.3877 | |
0.3887 | |
0.3890 | |
0.3923 | |
0.3947 | |
0.3916 | |
0.3893 | |
0.3914 | |
0.3955 | |
0.3852 | |
0.3830 | |
0.3890 | |
0.3893 | |
0.3942 | |
0.3880 | |
0.3873 | |
0.3855 | |
0.3884 | |
0.3910 | |
0.3901 | |
0.3832 | |
0.3879 | |
0.3834 | |
0.3846 | |
0.3831 | |
0.3834 | |
0.3912 | |
0.3914 | |
0.3852 | |
0.3877 | |
0.3869 | |
0.3922 | |
0.3895 | |
0.3900 | |
0.3914 | |
0.3816 | |
0.3740 | |
0.3739 | |
0.3694 | |
0.3677 | |
0.3768 | |
0.3754 | |
0.3728 | |
0.3647 | |
0.3637 | |
0.3554 | |
0.3575 | |
0.3499 | |
0.3543 | |
0.3576 | |
0.3543 | |
0.3552 | |
0.3605 | |
0.3846 | |
0.3722 | |
0.3651 | |
0.3518 | |
0.3534 | |
0.3543 | |
0.3571 | |
0.3594 | |
0.3632 | |
0.3662 | |
0.3694 | |
0.3702 | |
0.3684 | |
0.3732 | |
0.3639 | |
0.3639 | |
0.3594 | |
0.3585 | |
0.3612 | |
0.3652 | |
0.3639 | |
0.3673 | |
0.3574 | |
0.3539 | |
0.3531 | |
0.3620 | |
0.3669 | |
0.3652 | |
0.3601 | |
0.3640 | |
0.3638 | |
0.3635 | |
0.3643 | |
0.3715 | |
0.3745 | |
0.3785 | |
0.3774 | |
0.3819 | |
0.3882 | |
0.3810 | |
0.3801 | |
0.3837 | |
0.3762 | |
0.3706 | |
0.3711 | |
0.3753 | |
0.3801 | |
0.3863 | |
0.3845 | |
0.3871 | |
0.3897 | |
0.3927 | |
0.3905 | |
0.3866 | |
0.3879 | |
0.3875 | |
0.3912 | |
0.3919 | |
0.3962 | |
0.4061 | |
0.4099 | |
0.4095 | |
0.4169 | |
0.4185 | |
0.4158 | |
0.4160 | |
0.4117 | |
0.4130 | |
0.4084 | |
0.4115 | |
0.4036 | |
0.4074 | |
0.4050 | |
0.4069 | |
0.4073 | |
0.4009 | |
0.4065 | |
0.4069 | |
0.4014 | |
0.3956 | |
0.3973 | |
0.3996 | |
0.3995 | |
0.4051 | |
0.4147 | |
0.4182 | |
0.4113 | |
0.4110 | |
0.4163 | |
0.4091 | |
0.4092 | |
0.4128 | |
0.4124 | |
0.4072 | |
0.4049 | |
0.4119 | |
0.4160 | |
0.4084 | |
0.4114 | |
0.4162 | |
0.4195 | |
0.4214 | |
0.4196 | |
0.4275 | |
0.4254 | |
0.4179 | |
0.4195 | |
0.4273 | |
0.4389 | |
0.4371 | |
0.4334 | |
0.4310 | |
0.4253 | |
0.4242 | |
0.4202 | |
0.4248 | |
0.4180 | |
0.4156 | |
0.4154 | |
0.4142 | |
0.4225 | |
0.4147 | |
0.4224 | |
0.4176 | |
0.4222 | |
0.4259 | |
0.4313 | |
0.4319 | |
0.4327 | |
0.4379 | |
0.4437 | |
0.4396 | |
0.4486 | |
0.4486 | |
0.4477 | |
0.4413 | |
0.4437 | |
0.4410 | |
0.4339 | |
0.4311 | |
0.4212 | |
0.4128 | |
0.4035 | |
0.4031 | |
0.4049 | |
0.4093 | |
0.4084 | |
0.4126 | |
0.4082 | |
0.4075 | |
0.4079 | |
0.4121 | |
0.4061 | |
0.4030 | |
0.4054 | |
0.4110 | |
0.4103 | |
0.4098 | |
0.4074 | |
0.4041 | |
0.4153 | |
0.4194 | |
0.4239 | |
0.4273 | |
0.4293 | |
0.4275 | |
0.4250 | |
0.4215 | |
0.4147 | |
0.4118 | |
0.4162 | |
0.4178 | |
0.4184 | |
0.4193 | |
0.4204 | |
0.4224 | |
0.4243 | |
0.4324 | |
0.4341 | |
0.4381 | |
0.4385 | |
0.4388 | |
0.4407 | |
0.4439 | |
0.4395 | |
0.4472 | |
0.4510 | |
0.4487 | |
0.4449 | |
0.4438 | |
0.4449 | |
0.4506 | |
0.4523 | |
0.4562 | |
0.4542 | |
0.4678 | |
0.4673 | |
0.4681 | |
0.4628 | |
0.4653 | |
0.4595 | |
0.4666 | |
0.4665 | |
0.4635 | |
0.4648 | |
0.4635 | |
0.4656 | |
0.4628 | |
0.4688 | |
0.4634 | |
0.4584 | |
0.4587 | |
0.4664 | |
0.4631 | |
0.4611 | |
0.4622 | |
0.4637 | |
0.4619 | |
0.4620 | |
0.4632 | |
0.4620 | |
0.4553 | |
0.4541 | |
0.4517 | |
0.4452 | |
0.4468 | |
0.4479 | |
0.4507 | |
0.4539 | |
0.4559 | |
0.4636 | |
0.4681 | |
0.4659 | |
0.4654 | |
0.4707 | |
0.4716 | |
0.4651 | |
0.4638 | |
0.4654 | |
0.4481 | |
0.4364 | |
0.4369 | |
0.4434 | |
0.4436 | |
0.4454 | |
0.4452 | |
0.4578 | |
0.4655 | |
0.4696 | |
0.4627 | |
0.4516 | |
0.4609 | |
0.4664 | |
0.4654 | |
0.4640 | |
0.4525 | |
0.4529 | |
0.4524 | |
0.4581 | |
0.4607 | |
0.4661 | |
0.4634 | |
0.4723 | |
0.4795 | |
0.4644 | |
0.4596 | |
0.4637 | |
0.4733 | |
0.4799 | |
0.4822 | |
0.4878 | |
0.4984 | |
0.4983 | |
0.5026 | |
0.5151 | |
0.5256 | |
0.5262 | |
0.5176 | |
0.5154 | |
0.5124 | |
0.5125 | |
0.5172 | |
0.5203 | |
0.5217 | |
0.5108 | |
0.5083 | |
0.5123 | |
0.5099 | |
0.5071 | |
0.5104 | |
0.5139 | |
0.5123 | |
0.5039 | |
0.4959 | |
0.5016 | |
0.4996 | |
0.5036 | |
0.5010 | |
0.5127 | |
0.5137 | |
0.5210 | |
0.5186 | |
0.5188 | |
0.5251 | |
0.5246 | |
0.5260 | |
0.5283 | |
0.5301 | |
0.5270 | |
0.5285 | |
0.5334 | |
0.5387 | |
0.5429 | |
0.5443 | |
0.5450 | |
0.5402 | |
0.5400 | |
0.5443 | |
0.5429 | |
0.5386 | |
0.5439 | |
0.5385 | |
0.5365 | |
0.5377 | |
0.5405 | |
0.5318 | |
0.5332 | |
0.5355 | |
0.5372 | |
0.5401 | |
0.5321 | |
0.5379 | |
0.5419 | |
0.5564 | |
0.5518 | |
0.5461 | |
0.5529 | |
0.5504 | |
0.5527 | |
0.5423 | |
0.5500 | |
0.5471 | |
0.5545 | |
0.5486 | |
0.5431 | |
0.5401 | |
0.5532 | |
0.5485 | |
0.5377 | |
0.5383 | |
0.5445 | |
0.5393 | |
0.5576 | |
0.5517 | |
0.5594 | |
0.5575 | |
0.5493 | |
0.5458 | |
0.5456 | |
0.5485 | |
0.5555 | |
0.5678 | |
0.5640 | |
0.5588 | |
0.5588 | |
0.5739 | |
0.5754 | |
0.5814 | |
0.5762 | |
0.5819 | |
0.5765 | |
0.5831 | |
0.5788 | |
0.5720 | |
0.5779 | |
0.5792 | |
0.5736 | |
0.5724 | |
0.5683 | |
0.5726 | |
0.5754 | |
0.5841 | |
0.5831 | |
0.5822 | |
0.5829 | |
0.5824 | |
0.5799 | |
0.5736 | |
0.5823 | |
0.5941 | |
0.5953 | |
0.5912 | |
0.5994 | |
0.6009 | |
0.6106 | |
0.6033 | |
0.6060 | |
0.5925 | |
0.5939 | |
0.5801 | |
0.5639 | |
0.5650 | |
0.5659 | |
0.5540 | |
0.5497 | |
0.5463 | |
0.5397 | |
0.5392 | |
0.5359 | |
0.5457 | |
0.5568 | |
0.5571 | |
0.5566 | |
0.5526 | |
0.5537 | |
0.5618 | |
0.5557 | |
0.5581 | |
0.5553 | |
0.5672 | |
0.5722 | |
0.5608 | |
0.5597 | |
0.5529 | |
0.5560 | |
0.5595 | |
0.5505 | |
0.5547 | |
0.5528 | |
0.5499 | |
0.5498 | |
0.5503 | |
0.5539 | |
0.5460 | |
0.5485 | |
0.5563 | |
0.5594 | |
0.5588 | |
0.5563 | |
0.5462 | |
0.5493 | |
0.5462 | |
0.5443 | |
0.5527 | |
0.5627 | |
0.5645 | |
0.5710 | |
0.5640 | |
0.5464 | |
0.5487 | |
0.5428 | |
0.5370 | |
0.5230 | |
0.5262 | |
0.5406 | |
0.5342 | |
0.5378 | |
0.5386 | |
0.5477 | |
0.5550 | |
0.5525 | |
0.5555 | |
0.5518 | |
0.5615 | |
0.5590 | |
0.5466 | |
0.5508 | |
0.5486 | |
0.5541 | |
0.5628 | |
0.5600 | |
0.5671 | |
0.5720 | |
0.5628 | |
0.5647 | |
0.5687 | |
0.5752 | |
0.5496 | |
0.5309 | |
0.5188 | |
0.5291 | |
0.5251 | |
0.5270 | |
0.5257 | |
0.5293 | |
0.5248 | |
0.5264 | |
0.5343 | |
0.5414 | |
0.5427 | |
0.5491 | |
0.5383 | |
0.5403 | |
0.5367 | |
0.5387 | |
0.5311 | |
0.5269 | |
0.5220 | |
0.5165 | |
0.5140 | |
0.5148 | |
0.5297 | |
0.5285 | |
0.5271 | |
0.5247 | |
0.5152 | |
0.5079 | |
0.5016 | |
0.4971 | |
0.4891 | |
0.4806 | |
0.4931 | |
0.4838 | |
0.4852 | |
0.5004 | |
0.5135 | |
0.5187 | |
0.5181 | |
0.5126 | |
0.5139 | |
0.5107 | |
0.5182 | |
0.5233 | |
0.5302 | |
0.5266 | |
0.5230 | |
0.5169 | |
0.5023 | |
0.5121 | |
0.5154 | |
0.5226 | |
0.5248 | |
0.5310 | |
0.5254 | |
0.5228 | |
0.5326 | |
0.5402 | |
0.5443 | |
0.5512 | |
0.5521 | |
0.5457 | |
0.5371 | |
0.5422 | |
0.5336 | |
0.5343 | |
0.5315 | |
0.5393 | |
0.5411 | |
0.5378 | |
0.5273 | |
0.5335 | |
0.5401 | |
0.5216 | |
0.5350 | |
0.5259 | |
0.5161 | |
0.5027 | |
0.5034 | |
0.4994 | |
0.5085 | |
0.4949 | |
0.5041 | |
0.5079 | |
0.5224 | |
0.5278 | |
0.5325 | |
0.5271 | |
0.5210 | |
0.5194 | |
0.4874 | |
0.5071 | |
0.5153 | |
0.5061 | |
0.5002 | |
0.4902 | |
0.4632 | |
0.4577 | |
0.4749 | |
0.4776 | |
0.5030 | |
0.4862 | |
0.4931 | |
0.4707 | |
0.4847 | |
0.4875 | |
0.4968 | |
0.4906 | |
0.4807 | |
0.4876 | |
0.4836 | |
0.4933 | |
0.4939 | |
0.4857 | |
0.4864 | |
0.4723 | |
0.5045 | |
0.5079 | |
0.4829 | |
0.5109 | |
0.5313 | |
0.5319 | |
0.5372 | |
0.5579 | |
0.5551 | |
0.5614 | |
0.5694 | |
0.5836 | |
0.5785 | |
0.5796 | |
0.5590 | |
0.5418 | |
0.5560 | |
0.5565 | |
0.5618 | |
0.5628 | |
0.5424 | |
0.5605 | |
0.5642 | |
0.5740 | |
0.5691 | |
0.5810 | |
0.5859 | |
0.5949 | |
0.6109 | |
0.5966 | |
0.5696 | |
0.5689 | |
0.5841 | |
0.5928 | |
0.5725 | |
0.5666 | |
0.5557 | |
0.5645 | |
0.5744 | |
0.5821 | |
0.5899 | |
0.5995 | |
0.5972 | |
0.5899 | |
0.6123 | |
0.6087 | |
0.6005 | |
0.6194 | |
0.6203 | |
0.6200 | |
0.6193 | |
0.6241 | |
0.6227 | |
0.6301 | |
0.6182 | |
0.6177 | |
0.6185 | |
0.6116 | |
0.6054 | |
0.6011 | |
0.6041 | |
0.6061 | |
0.6182 | |
0.6443 | |
0.6420 | |
0.6360 | |
0.6458 | |
0.6266 | |
0.6201 | |
0.6181 | |
0.5875 | |
0.5981 | |
0.5868 | |
0.5889 | |
0.5834 | |
0.5818 | |
0.5935 | |
0.6003 | |
0.6013 | |
0.5948 | |
0.5946 | |
0.5924 | |
0.6020 | |
0.6034 | |
0.5965 | |
0.5970 | |
0.5950 | |
0.5947 | |
0.6024 | |
0.6049 | |
0.6055 | |
0.5987 | |
0.5999 | |
0.6098 | |
0.6124 | |
0.6127 | |
0.6055 | |
0.6148 | |
0.6239 | |
0.6232 | |
0.6070 | |
0.6056 | |
0.5998 | |
0.5926 | |
0.5839 | |
0.5772 | |
0.5778 | |
0.5860 | |
0.5924 | |
0.5990 | |
0.6027 | |
0.6020 | |
0.6085 | |
0.6080 | |
0.6046 | |
0.6140 | |
0.6077 | |
0.6076 | |
0.6100 | |
0.6108 | |
0.6141 | |
0.6104 | |
0.6023 | |
0.6105 | |
0.6308 | |
0.6197 | |
0.6165 | |
0.6093 | |
0.6067 | |
0.6079 | |
0.6014 | |
0.6026 | |
0.5952 | |
0.5994 | |
0.6021 | |
0.6080 | |
0.6007 | |
0.5974 | |
0.5915 | |
0.5974 | |
0.5993 | |
0.6054 | |
0.6078 | |
0.6117 | |
0.5988 | |
0.5984 | |
0.5808 | |
0.5749 | |
0.5857 | |
0.5828 | |
0.5797 | |
0.5835 | |
0.5821 | |
0.5797 | |
0.5762 | |
0.5843 | |
0.5819 | |
0.5894 | |
0.5946 | |
0.5925 | |
0.5903 | |
0.5923 | |
0.6008 | |
0.6051 | |
0.5972 | |
0.5877 | |
0.6025 | |
0.5973 | |
0.5871 | |
0.5830 | |
0.5855 | |
0.5794 | |
0.5766 | |
0.5881 | |
0.5967 | |
0.5786 | |
0.5923 | |
0.5991 | |
0.5997 | |
0.5991 | |
0.6126 | |
0.6109 | |
0.6186 | |
0.6206 | |
0.6184 | |
0.6124 | |
0.6168 | |
0.6230 | |
0.6343 | |
0.6337 | |
0.6371 | |
0.6250 | |
0.6241 | |
0.6166 | |
0.6287 | |
0.6303 | |
0.6310 | |
0.6340 | |
0.6531 | |
0.6532 | |
0.6477 | |
0.6468 | |
0.6563 | |
0.6506 | |
0.6369 | |
0.6380 | |
0.6294 | |
0.6261 | |
0.6246 | |
0.6151 | |
0.6095 | |
0.6065 | |
0.6114 | |
0.5999 | |
0.6056 | |
0.5968 | |
0.5994 | |
0.6040 | |
0.6065 | |
0.6041 | |
0.5898 | |
0.5945 | |
0.6060 | |
0.6025 | |
0.5985 | |
0.5997 | |
0.5948 | |
0.5940 | |
0.6123 | |
0.6113 | |
0.6050 | |
0.5974 | |
0.5977 | |
0.5994 | |
0.5963 | |
0.5900 | |
0.5951 | |
0.5925 | |
0.5933 |