История на дневни ставки SDG /UAH тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 4.82892 украинска хривня
минимум на
1 суданска лира = 0.00744 украинска хривня
Цена история на UAH / SDG
Date | SDG/UAH |
| 0.06538 |
| 0.06768 |
| 0.06791 |
| 0.06751 |
| 0.06636 |
| 0.06529 |
| 0.06536 |
| 0.06678 |
| 0.06553 |
| 0.06375 |
| 0.06389 |
| 0.06372 |
| 0.06316 |
| 0.06261 |
| 0.06302 |
| 0.06224 |
| 0.06307 |
| 0.06361 |
| 0.06344 |
| 0.06249 |
| 0.06191 |
| 0.06143 |
| 0.06088 |
| 0.06034 |
| 0.06596 |
| 0.06032 |
| 0.06014 |
| 0.06057 |
| 0.06082 |
| 0.06053 |
| 0.06073 |
| 0.06125 |
| 0.06138 |
| 0.06149 |
| 0.06130 |
| 0.06145 |
| 0.06141 |
| 0.06141 |
| 0.06149 |
| 0.06137 |
| 0.06144 |
| 0.06136 |
| 0.06108 |
| 0.06152 |
| 0.06134 |
| 0.06139 |
| 0.06140 |
| 0.06147 |
| 0.06140 |
| 0.06119 |
| 0.06148 |
| 0.06147 |
| 0.06156 |
| 0.06146 |
| 0.06310 |
| 0.06127 |
| 0.06217 |
| 0.06222 |
| 0.06234 |
| 0.06309 |
| 0.06288 |
| 0.06280 |
| 0.06305 |
| 0.06410 |
| 0.06314 |
| 0.06407 |
| 0.06431 |
| 0.06442 |
| 0.06492 |
| 0.06458 |
| 0.06489 |
| 0.06502 |
| 0.06456 |
| 0.06488 |
| 0.06464 |
| 0.06460 |
| 0.06448 |
| 0.06466 |
| 0.06472 |
| 0.06351 |
| 0.06361 |
| 0.06390 |
| 0.06413 |
| 0.06401 |
| 0.06398 |
| 0.06477 |
| 0.06473 |
| 0.06474 |
| 0.08089 |
| 0.08008 |
| 0.06467 |
| 0.06484 |
| 0.06472 |
| 0.06473 |
| 0.06482 |
| 0.06475 |
| 0.06482 |
| 0.06483 |
| 0.06579 |
| 0.06509 |
| 0.06676 |
| 0.06573 |
| 0.06767 |
| 0.06571 |
| 0.06564 |
| 0.06710 |
| 0.06748 |
| 0.06414 |
| 0.06434 |
| 0.06330 |
| 0.06444 |
| 0.06451 |
| 0.06443 |
| 0.06282 |
| 0.06238 |
| 0.06239 |
| 0.06235 |
| 0.06153 |
| 0.06256 |
| 0.06213 |
| 0.11860 |
| 0.06012 |
| 0.05931 |
| 0.05971 |
| 0.05993 |
| 0.05967 |
| 0.05972 |
| 0.06016 |
| 0.06044 |
| 0.06058 |
| 0.06043 |
| 0.06037 |
| 0.06055 |
| 0.05991 |
| 0.05972 |
| 0.05999 |
| 0.06011 |
| 0.06054 |
| 0.06096 |
| 0.06095 |
| 0.06027 |
| 0.06088 |
| 0.06205 |
| 0.06229 |
| 0.06357 |
| 0.06550 |
| 0.06656 |
| 0.06743 |
| 0.06845 |
| 0.07169 |
| 0.07291 |
| 0.07344 |
| 0.07313 |
| 0.07308 |
| 0.07331 |
| 0.07276 |
| 0.07277 |
| 0.07320 |
| 0.07401 |
| 0.50511 |
| 0.50433 |
| 0.50090 |
| 0.50786 |
| 0.50928 |
| 0.51003 |
| 0.50936 |
| 0.51411 |
| 0.51331 |
| 0.50939 |
| 0.50355 |
| 0.50959 |
| 0.51515 |
| 0.51299 |
| 0.50733 |
| 0.50833 |
| 0.51717 |
| 0.51262 |
| 0.51320 |
| 0.51159 |
| 0.51332 |
| 0.51127 |
| 0.51062 |
| 0.50623 |
| 0.50190 |
| 0.49760 |
| 0.49668 |
| 0.49329 |
| 0.49873 |
| 0.50225 |
| 0.50157 |
| 0.49886 |
| 0.49003 |
| 0.48972 |
| 0.48363 |
| 0.48235 |
| 0.48548 |
| 0.48078 |
| 0.48452 |
| 0.48602 |
| 0.48030 |
| 0.48551 |
| 0.48734 |
| 0.49012 |
| 0.48950 |
| 0.48954 |
| 0.49274 |
| 0.50799 |
| 0.50289 |
| 0.48171 |
| 0.45268 |
| 0.45446 |
| 0.46005 |
| 0.47294 |
| 0.48471 |
| 0.51126 |
| 0.54374 |
| 0.53981 |
| 0.53151 |
| 0.52579 |
| 0.52525 |
| 0.51589 |
| 0.52093 |
| 0.52521 |
| 0.53104 |
| 0.53301 |
| 0.53565 |
| 0.54338 |
| 0.54990 |
| 0.55705 |
| 0.55166 |
| 0.54634 |
| 0.55107 |
| 0.53427 |
| 0.53960 |
| 0.54848 |
| 0.55376 |
| 0.56048 |
| 0.55539 |
| 0.55870 |
| 0.55830 |
| 0.56981 |
| 0.56020 |
| 0.56915 |
| 0.57112 |
| 0.56726 |
| 0.58094 |
| 0.57972 |
| 0.58671 |
| 0.58335 |
| 0.59391 |
| 0.58420 |
| 0.58089 |
| 0.57966 |
| 0.58696 |
| 0.58510 |
| 0.56409 |
| 0.56221 |
| 0.55931 |
| 0.57012 |
| 0.56469 |
| 0.56970 |
| 0.55299 |
| 0.56391 |
| 0.56525 |
| 0.57056 |
| 0.56788 |
| 0.57536 |
| 0.58374 |
| 0.58694 |
| 0.58862 |
| 0.58582 |
| 0.58191 |
| 0.57527 |
| 0.58591 |
| 0.58244 |
| 0.59211 |
| 0.58509 |
| 0.58117 |
| 0.58653 |
| 0.58826 |
| 0.59165 |
| 0.59602 |
| 0.59317 |
| 1.55350 |
| 1.56791 |
| 1.56057 |
| 1.56195 |
| 1.56816 |
| 1.57863 |
| 1.55127 |
| 1.53365 |
| 1.51998 |
| 1.50467 |
| 1.48525 |
| 1.46917 |
| 1.45599 |
| 1.45671 |
| 1.45697 |
| 1.45318 |
| 1.45855 |
| 1.44913 |
| 1.44658 |
| 1.44741 |
| 1.44620 |
| 1.44892 |
| 1.45046 |
| 1.44657 |
| 1.44278 |
| 1.43900 |
| 1.43210 |
| 1.47274 |
| 1.44974 |
| 1.45783 |
| 1.43062 |
| 1.46338 |
| 1.49922 |
| 1.49741 |
| 1.48556 |
| 2.15730 |
| 4.07310 |
| 4.12011 |
| 4.07244 |
| 4.02233 |
| 4.01747 |
| 4.20521 |
| 4.17451 |
| 4.06123 |
| 4.07772 |
| 4.00337 |
| 3.96606 |
| 3.96907 |
| 4.00900 |
| 4.01973 |
| 3.98212 |
| 3.97256 |
| 3.96826 |
| 3.98385 |
| 3.94204 |
| 3.91801 |
| 3.89571 |
| 3.88272 |
| 3.82014 |
| 3.80220 |
| 3.83862 |
| 3.85827 |
| 3.83527 |
| 3.86415 |
| 3.88678 |
| 3.89408 |
| 3.89524 |
| 3.90254 |
| 3.89719 |
| 3.89973 |
| 3.93617 |
| 3.94951 |
| 3.94579 |
| 3.97663 |
| 3.98755 |
| 3.99420 |
| 4.00724 |
| 4.03636 |
| 4.03478 |
| 4.05666 |
| 4.07610 |
| 4.04022 |
| 4.04471 |
| 4.22534 |
| 4.23782 |
| 4.22846 |
| 4.29090 |
| 4.24714 |
| 4.24559 |
| 4.26525 |
| 4.33543 |
| 4.21072 |
| 4.17946 |
| 4.07478 |
| 4.06245 |
| 4.03309 |
| 4.03428 |
| 3.96930 |
| 3.98015 |
| 3.98762 |
| 3.95829 |
| 4.02799 |
| 4.04373 |
| 4.25043 |
| 4.26516 |
| 4.27832 |
| 4.27666 |
| 4.25367 |
| 4.39512 |
| 4.10025 |
| 4.22078 |
| 4.18121 |
| 4.13356 |
| 4.10495 |
| 4.10068 |
| 4.09579 |
| 4.07590 |
| 4.00537 |
| 4.00704 |
| 4.08998 |
| 4.01152 |
| 4.03161 |
| 4.02221 |
| 4.06081 |
| 4.05909 |
| 4.08404 |
| 4.04919 |
| 4.04080 |
| 4.08930 |
| 4.09971 |
| 4.14257 |
| 4.19026 |
| 4.22101 |
| 4.27654 |
| 4.10927 |
| 4.22138 |
| 4.37006 |
| 4.31334 |
| 4.19004 |
| 4.15624 |
| 4.09289 |
| 3.96343 |
| 3.88714 |
| 3.78442 |
| 3.81739 |
| 3.66850 |
| 3.74847 |
| 3.83023 |
| 3.80911 |
| 3.79248 |
| 3.81981 |
| 3.67300 |
| 3.74056 |
| 3.77684 |
| 3.75078 |
| 3.54937 |
| 3.57862 |
| 3.48138 |
| 3.54066 |
| 3.56548 |
| 3.61177 |
| 3.61705 |
| 3.60801 |
| 3.67864 |
| 3.62365 |
| 3.48580 |
| 3.58750 |
| 3.69350 |
| 3.73609 |
| 3.68812 |
| 3.56843 |
| 3.51845 |
| 3.64859 |
| 3.60784 |
| 3.53950 |
| 3.53487 |
| 3.48544 |
| 3.66825 |
| 3.49774 |
| 3.56037 |
| 3.85078 |
| 3.51184 |
| 3.80423 |
| 3.93099 |
| 3.94405 |
| 3.79077 |
| 3.65361 |
| 3.83294 |
| 4.46292 |
| 4.69566 |
| 4.39802 |
| 4.18912 |
| 2.69470 |
| 2.63418 |
| 2.65227 |
| 2.77296 |
| 2.77582 |
| 2.77744 |
| 2.78588 |
| 2.77086 |
| 2.73493 |
| 2.64245 |
| 2.64987 |
| 2.72406 |
| 2.58516 |
| 2.27604 |
| 2.28055 |
| 2.27031 |
| 2.26653 |
| 2.27161 |
| 2.26859 |
| 2.32009 |
| 2.27699 |
| 2.26725 |
| 2.33499 |
| 2.36653 |
| 2.29331 |
| 2.24522 |
| 2.17123 |
| 2.10261 |
| 2.05048 |
| 2.05388 |
| 2.06445 |
| 2.06843 |
| 2.08480 |
| 2.08101 |
| 2.07147 |
| 2.08482 |
| 2.07841 |
| 2.09094 |
| 2.05528 |
| 2.03654 |
| 2.02092 |
| 2.21078 |
| 2.26083 |
| 2.04939 |
| 1.96657 |
| 1.87360 |
| 1.71190 |
| 1.61765 |
| 1.70776 |
| 1.60324 |
| 1.55108 |
| 1.48542 |
| 1.51953 |
| 1.49171 |
| 1.47231 |
| 1.45811 |
| 1.44248 |
| 1.44593 |
| 1.44519 |
| 1.45524 |
| 1.43430 |
| 1.44420 |
| 1.85267 |
| 1.84915 |
| 1.85378 |
| 1.85775 |
| 1.85378 |
| 1.85754 |
| 1.85617 |
| 1.85526 |
| 1.85790 |
| 1.85512 |
| 1.85606 |
| 1.85430 |
| 1.84354 |
| 1.84373 |
| 1.84448 |
| 1.84257 |
| 1.84804 |
| 1.84591 |
| 1.84948 |
| 1.84938 |
| 1.85398 |
| 1.85177 |
| 1.85379 |
| 1.84999 |
| 1.84744 |
| 1.84912 |
| 1.84954 |
| 1.84971 |
| 1.84134 |
| 1.83521 |
| 1.84407 |
| 1.84325 |
| 1.84485 |
| 1.84448 |
| 1.84489 |
| 1.84446 |
| 1.84145 |
| 1.84311 |
| 1.84610 |
| 1.84679 |
| 1.83988 |
| 1.83770 |
| 1.84516 |
| 1.84454 |
| 1.83930 |
| 1.84299 |
| 1.81929 |
| 1.82342 |
| 1.81987 |
| 1.83669 |
| 1.84173 |
| 1.85370 |
| 1.84665 |
| 1.85153 |
| 1.85411 |
| 1.85254 |
| 1.85069 |
| 1.84849 |
| 1.84309 |
| 1.84076 |
| 1.84680 |
| 1.84125 |
| 1.83997 |
| 1.83752 |
| 1.83539 |
| 1.82740 |
| 1.82802 |
| 1.82752 |
| 1.83163 |
| 1.82926 |
| 1.82476 |
| 2.26665 |
| 2.03452 |
| 3.02084 |
| 3.02973 |
| 3.01341 |
| 3.02445 |
| 3.02191 |
| 3.01920 |
| 3.00425 |
| 3.00640 |
| 3.00646 |
| 3.00487 |
| 3.00788 |
| 2.99121 |
| 3.00413 |
| 2.99342 |
| 3.00399 |
| 3.00206 |
| 2.99318 |
| 3.00697 |
| 3.00068 |
| 2.99575 |
| 2.99769 |
| 3.00010 |
| 3.00135 |
| 3.00178 |
| 3.00154 |
| 3.00280 |
| 2.99158 |
| 3.00206 |
| 2.99009 |
| 2.99348 |
| 3.00518 |
| 3.00406 |
| 2.99367 |
| 2.99134 |
| 2.99973 |
| 2.99189 |
| 2.99241 |
| 2.99279 |
| 2.99011 |
| 2.99326 |
| 2.99268 |
| 2.98897 |
| 2.98958 |
| 2.99158 |
| 2.98760 |
| 2.99066 |
| 2.99533 |
| 2.98063 |
| 2.99011 |
| 2.99475 |
| 2.98974 |
| 2.98564 |
| 2.99087 |
| 2.98938 |
| 2.99284 |
| 2.98523 |
| 2.98721 |
| 2.98495 |
| 2.99159 |
| 2.98737 |
| 2.98489 |
| 2.97870 |
| 2.97847 |
| 2.98500 |
| 2.97810 |
| 2.85698 |
| 2.85286 |
| 2.83157 |
| 2.85161 |
| 2.89624 |
| 2.95062 |
| 3.02176 |
| 3.04719 |
| 3.10487 |
| 3.17530 |
| 3.17675 |
| 3.17797 |
| 3.18460 |
| 3.18815 |
| 3.18795 |
| 3.19404 |
| 3.36537 |
| 3.21757 |
| 3.36575 |
| 3.35663 |
| 3.35626 |
| 3.36317 |
| 3.35722 |
| 3.35558 |
| 3.35812 |
| 3.35450 |
| 3.35606 |
| 3.36463 |
| 3.34315 |
| 3.34714 |
| 3.34039 |
| 3.33576 |
| 3.34417 |
| 3.32911 |
| 3.33123 |
| 3.32855 |
| 3.34182 |
| 3.34161 |
| 3.34463 |
| 3.35556 |
| 3.37184 |
| 3.40634 |
| 3.43378 |
| 3.45895 |
| 3.49861 |
| 3.55537 |
| 3.55561 |
| 3.58250 |
| 3.58325 |
| 3.59417 |
| 3.57239 |
| 3.53135 |
| 3.55928 |
| 3.59387 |
| 3.56495 |
| 3.57130 |
| 3.54505 |
| 3.58891 |
| 3.56959 |
| 3.59337 |
| 3.62468 |
| 3.60651 |
| 3.61702 |
| 3.62054 |
| 3.61751 |
| 3.57367 |
| 3.56735 |
| 3.56688 |
| 3.61131 |
| 3.57517 |
| 3.56106 |
| 3.59713 |
| 3.59639 |
| 3.59959 |
| 3.60090 |
| 3.58548 |
| 3.54102 |
| 3.60817 |
| 3.59746 |
| 3.66282 |
| 3.69118 |
| 3.62405 |
| 3.70863 |
| 3.45743 |
| 3.45050 |
| 3.25864 |
| 3.28704 |
| 3.26719 |
| 3.31866 |
| 3.20433 |
| 3.18190 |
| 3.20199 |
| 3.22757 |
| 3.22073 |
| 3.19903 |
| 3.23474 |
| 3.23638 |
| 3.22386 |
| 3.24587 |
| 3.28212 |
| 3.36775 |
| 3.41332 |
| 3.49013 |
| 3.47995 |
| 3.47205 |
| 3.45623 |
| 3.50951 |
| 3.44342 |
| 3.75754 |
| 3.71193 |
| 3.73112 |
| 3.63977 |
| 3.45825 |
| 3.53456 |
| 3.58348 |
| 3.62082 |
| 3.58118 |
| 3.49224 |
| 3.47519 |
| 3.60618 |
| 3.43397 |
| 3.03798 |
| 3.03732 |
| 2.93464 |
| 2.60753 |
| 2.62232 |
| 2.65169 |
| 2.67527 |
| 2.46544 |
| 2.42413 |
| 2.51814 |
| 2.38436 |
| 2.39542 |
| 2.25476 |
| 2.26129 |
| 2.21462 |
| 2.18116 |
| 2.23251 |
| 2.21208 |
| 2.22873 |
| 2.23623 |
| 2.20686 |
| 2.23480 |
| 2.23608 |
| 2.20682 |
| 2.23674 |
| 2.27137 |
| 2.28737 |
| 2.32589 |
| 2.32391 |
| 2.31842 |
| 2.34158 |
| 2.33987 |
| 2.37611 |
| 2.42489 |
| 2.43820 |