ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /UAH ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 4.82892 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.00744 ฮรีฟเนียยูเครน
Date | SDG/UAH |
---|---|
0.06538 | |
0.06768 | |
0.06791 | |
0.06751 | |
0.06636 | |
0.06529 | |
0.06536 | |
0.06678 | |
0.06553 | |
0.06375 | |
0.06389 | |
0.06372 | |
0.06316 | |
0.06261 | |
0.06302 | |
0.06224 | |
0.06307 | |
0.06361 | |
0.06344 | |
0.06249 | |
0.06191 | |
0.06143 | |
0.06088 | |
0.06034 | |
0.06596 | |
0.06032 | |
0.06014 | |
0.06057 | |
0.06082 | |
0.06053 | |
0.06073 | |
0.06125 | |
0.06138 | |
0.06149 | |
0.06130 | |
0.06145 | |
0.06141 | |
0.06141 | |
0.06149 | |
0.06137 | |
0.06144 | |
0.06136 | |
0.06108 | |
0.06152 | |
0.06134 | |
0.06139 | |
0.06140 | |
0.06147 | |
0.06140 | |
0.06119 | |
0.06148 | |
0.06147 | |
0.06156 | |
0.06146 | |
0.06310 | |
0.06127 | |
0.06217 | |
0.06222 | |
0.06234 | |
0.06309 | |
0.06288 | |
0.06280 | |
0.06305 | |
0.06410 | |
0.06314 | |
0.06407 | |
0.06431 | |
0.06442 | |
0.06492 | |
0.06458 | |
0.06489 | |
0.06502 | |
0.06456 | |
0.06488 | |
0.06464 | |
0.06460 | |
0.06448 | |
0.06466 | |
0.06472 | |
0.06351 | |
0.06361 | |
0.06390 | |
0.06413 | |
0.06401 | |
0.06398 | |
0.06477 | |
0.06473 | |
0.06474 | |
0.08089 | |
0.08008 | |
0.06467 | |
0.06484 | |
0.06472 | |
0.06473 | |
0.06482 | |
0.06475 | |
0.06482 | |
0.06483 | |
0.06579 | |
0.06509 | |
0.06676 | |
0.06573 | |
0.06767 | |
0.06571 | |
0.06564 | |
0.06710 | |
0.06748 | |
0.06414 | |
0.06434 | |
0.06330 | |
0.06444 | |
0.06451 | |
0.06443 | |
0.06282 | |
0.06238 | |
0.06239 | |
0.06235 | |
0.06153 | |
0.06256 | |
0.06213 | |
0.11860 | |
0.06012 | |
0.05931 | |
0.05971 | |
0.05993 | |
0.05967 | |
0.05972 | |
0.06016 | |
0.06044 | |
0.06058 | |
0.06043 | |
0.06037 | |
0.06055 | |
0.05991 | |
0.05972 | |
0.05999 | |
0.06011 | |
0.06054 | |
0.06096 | |
0.06095 | |
0.06027 | |
0.06088 | |
0.06205 | |
0.06229 | |
0.06357 | |
0.06550 | |
0.06656 | |
0.06743 | |
0.06845 | |
0.07169 | |
0.07291 | |
0.07344 | |
0.07313 | |
0.07308 | |
0.07331 | |
0.07276 | |
0.07277 | |
0.07320 | |
0.07401 | |
0.50511 | |
0.50433 | |
0.50090 | |
0.50786 | |
0.50928 | |
0.51003 | |
0.50936 | |
0.51411 | |
0.51331 | |
0.50939 | |
0.50355 | |
0.50959 | |
0.51515 | |
0.51299 | |
0.50733 | |
0.50833 | |
0.51717 | |
0.51262 | |
0.51320 | |
0.51159 | |
0.51332 | |
0.51127 | |
0.51062 | |
0.50623 | |
0.50190 | |
0.49760 | |
0.49668 | |
0.49329 | |
0.49873 | |
0.50225 | |
0.50157 | |
0.49886 | |
0.49003 | |
0.48972 | |
0.48363 | |
0.48235 | |
0.48548 | |
0.48078 | |
0.48452 | |
0.48602 | |
0.48030 | |
0.48551 | |
0.48734 | |
0.49012 | |
0.48950 | |
0.48954 | |
0.49274 | |
0.50799 | |
0.50289 | |
0.48171 | |
0.45268 | |
0.45446 | |
0.46005 | |
0.47294 | |
0.48471 | |
0.51126 | |
0.54374 | |
0.53981 | |
0.53151 | |
0.52579 | |
0.52525 | |
0.51589 | |
0.52093 | |
0.52521 | |
0.53104 | |
0.53301 | |
0.53565 | |
0.54338 | |
0.54990 | |
0.55705 | |
0.55166 | |
0.54634 | |
0.55107 | |
0.53427 | |
0.53960 | |
0.54848 | |
0.55376 | |
0.56048 | |
0.55539 | |
0.55870 | |
0.55830 | |
0.56981 | |
0.56020 | |
0.56915 | |
0.57112 | |
0.56726 | |
0.58094 | |
0.57972 | |
0.58671 | |
0.58335 | |
0.59391 | |
0.58420 | |
0.58089 | |
0.57966 | |
0.58696 | |
0.58510 | |
0.56409 | |
0.56221 | |
0.55931 | |
0.57012 | |
0.56469 | |
0.56970 | |
0.55299 | |
0.56391 | |
0.56525 | |
0.57056 | |
0.56788 | |
0.57536 | |
0.58374 | |
0.58694 | |
0.58862 | |
0.58582 | |
0.58191 | |
0.57527 | |
0.58591 | |
0.58244 | |
0.59211 | |
0.58509 | |
0.58117 | |
0.58653 | |
0.58826 | |
0.59165 | |
0.59602 | |
0.59317 | |
1.55350 | |
1.56791 | |
1.56057 | |
1.56195 | |
1.56816 | |
1.57863 | |
1.55127 | |
1.53365 | |
1.51998 | |
1.50467 | |
1.48525 | |
1.46917 | |
1.45599 | |
1.45671 | |
1.45697 | |
1.45318 | |
1.45855 | |
1.44913 | |
1.44658 | |
1.44741 | |
1.44620 | |
1.44892 | |
1.45046 | |
1.44657 | |
1.44278 | |
1.43900 | |
1.43210 | |
1.47274 | |
1.44974 | |
1.45783 | |
1.43062 | |
1.46338 | |
1.49922 | |
1.49741 | |
1.48556 | |
2.15730 | |
4.07310 | |
4.12011 | |
4.07244 | |
4.02233 | |
4.01747 | |
4.20521 | |
4.17451 | |
4.06123 | |
4.07772 | |
4.00337 | |
3.96606 | |
3.96907 | |
4.00900 | |
4.01973 | |
3.98212 | |
3.97256 | |
3.96826 | |
3.98385 | |
3.94204 | |
3.91801 | |
3.89571 | |
3.88272 | |
3.82014 | |
3.80220 | |
3.83862 | |
3.85827 | |
3.83527 | |
3.86415 | |
3.88678 | |
3.89408 | |
3.89524 | |
3.90254 | |
3.89719 | |
3.89973 | |
3.93617 | |
3.94951 | |
3.94579 | |
3.97663 | |
3.98755 | |
3.99420 | |
4.00724 | |
4.03636 | |
4.03478 | |
4.05666 | |
4.07610 | |
4.04022 | |
4.04471 | |
4.22534 | |
4.23782 | |
4.22846 | |
4.29090 | |
4.24714 | |
4.24559 | |
4.26525 | |
4.33543 | |
4.21072 | |
4.17946 | |
4.07478 | |
4.06245 | |
4.03309 | |
4.03428 | |
3.96930 | |
3.98015 | |
3.98762 | |
3.95829 | |
4.02799 | |
4.04373 | |
4.25043 | |
4.26516 | |
4.27832 | |
4.27666 | |
4.25367 | |
4.39512 | |
4.10025 | |
4.22078 | |
4.18121 | |
4.13356 | |
4.10495 | |
4.10068 | |
4.09579 | |
4.07590 | |
4.00537 | |
4.00704 | |
4.08998 | |
4.01152 | |
4.03161 | |
4.02221 | |
4.06081 | |
4.05909 | |
4.08404 | |
4.04919 | |
4.04080 | |
4.08930 | |
4.09971 | |
4.14257 | |
4.19026 | |
4.22101 | |
4.27654 | |
4.10927 | |
4.22138 | |
4.37006 | |
4.31334 | |
4.19004 | |
4.15624 | |
4.09289 | |
3.96343 | |
3.88714 | |
3.78442 | |
3.81739 | |
3.66850 | |
3.74847 | |
3.83023 | |
3.80911 | |
3.79248 | |
3.81981 | |
3.67300 | |
3.74056 | |
3.77684 | |
3.75078 | |
3.54937 | |
3.57862 | |
3.48138 | |
3.54066 | |
3.56548 | |
3.61177 | |
3.61705 | |
3.60801 | |
3.67864 | |
3.62365 | |
3.48580 | |
3.58750 | |
3.69350 | |
3.73609 | |
3.68812 | |
3.56843 | |
3.51845 | |
3.64859 | |
3.60784 | |
3.53950 | |
3.53487 | |
3.48544 | |
3.66825 | |
3.49774 | |
3.56037 | |
3.85078 | |
3.51184 | |
3.80423 | |
3.93099 | |
3.94405 | |
3.79077 | |
3.65361 | |
3.83294 | |
4.46292 | |
4.69566 | |
4.39802 | |
4.18912 | |
2.69470 | |
2.63418 | |
2.65227 | |
2.77296 | |
2.77582 | |
2.77744 | |
2.78588 | |
2.77086 | |
2.73493 | |
2.64245 | |
2.64987 | |
2.72406 | |
2.58516 | |
2.27604 | |
2.28055 | |
2.27031 | |
2.26653 | |
2.27161 | |
2.26859 | |
2.32009 | |
2.27699 | |
2.26725 | |
2.33499 | |
2.36653 | |
2.29331 | |
2.24522 | |
2.17123 | |
2.10261 | |
2.05048 | |
2.05388 | |
2.06445 | |
2.06843 | |
2.08480 | |
2.08101 | |
2.07147 | |
2.08482 | |
2.07841 | |
2.09094 | |
2.05528 | |
2.03654 | |
2.02092 | |
2.21078 | |
2.26083 | |
2.04939 | |
1.96657 | |
1.87360 | |
1.71190 | |
1.61765 | |
1.70776 | |
1.60324 | |
1.55108 | |
1.48542 | |
1.51953 | |
1.49171 | |
1.47231 | |
1.45811 | |
1.44248 | |
1.44593 | |
1.44519 | |
1.45524 | |
1.43430 | |
1.44420 | |
1.85267 | |
1.84915 | |
1.85378 | |
1.85775 | |
1.85378 | |
1.85754 | |
1.85617 | |
1.85526 | |
1.85790 | |
1.85512 | |
1.85606 | |
1.85430 | |
1.84354 | |
1.84373 | |
1.84448 | |
1.84257 | |
1.84804 | |
1.84591 | |
1.84948 | |
1.84938 | |
1.85398 | |
1.85177 | |
1.85379 | |
1.84999 | |
1.84744 | |
1.84912 | |
1.84954 | |
1.84971 | |
1.84134 | |
1.83521 | |
1.84407 | |
1.84325 | |
1.84485 | |
1.84448 | |
1.84489 | |
1.84446 | |
1.84145 | |
1.84311 | |
1.84610 | |
1.84679 | |
1.83988 | |
1.83770 | |
1.84516 | |
1.84454 | |
1.83930 | |
1.84299 | |
1.81929 | |
1.82342 | |
1.81987 | |
1.83669 | |
1.84173 | |
1.85370 | |
1.84665 | |
1.85153 | |
1.85411 | |
1.85254 | |
1.85069 | |
1.84849 | |
1.84309 | |
1.84076 | |
1.84680 | |
1.84125 | |
1.83997 | |
1.83752 | |
1.83539 | |
1.82740 | |
1.82802 | |
1.82752 | |
1.83163 | |
1.82926 | |
1.82476 | |
2.26665 | |
2.03452 | |
3.02084 | |
3.02973 | |
3.01341 | |
3.02445 | |
3.02191 | |
3.01920 | |
3.00425 | |
3.00640 | |
3.00646 | |
3.00487 | |
3.00788 | |
2.99121 | |
3.00413 | |
2.99342 | |
3.00399 | |
3.00206 | |
2.99318 | |
3.00697 | |
3.00068 | |
2.99575 | |
2.99769 | |
3.00010 | |
3.00135 | |
3.00178 | |
3.00154 | |
3.00280 | |
2.99158 | |
3.00206 | |
2.99009 | |
2.99348 | |
3.00518 | |
3.00406 | |
2.99367 | |
2.99134 | |
2.99973 | |
2.99189 | |
2.99241 | |
2.99279 | |
2.99011 | |
2.99326 | |
2.99268 | |
2.98897 | |
2.98958 | |
2.99158 | |
2.98760 | |
2.99066 | |
2.99533 | |
2.98063 | |
2.99011 | |
2.99475 | |
2.98974 | |
2.98564 | |
2.99087 | |
2.98938 | |
2.99284 | |
2.98523 | |
2.98721 | |
2.98495 | |
2.99159 | |
2.98737 | |
2.98489 | |
2.97870 | |
2.97847 | |
2.98500 | |
2.97810 | |
2.85698 | |
2.85286 | |
2.83157 | |
2.85161 | |
2.89624 | |
2.95062 | |
3.02176 | |
3.04719 | |
3.10487 | |
3.17530 | |
3.17675 | |
3.17797 | |
3.18460 | |
3.18815 | |
3.18795 | |
3.19404 | |
3.36537 | |
3.21757 | |
3.36575 | |
3.35663 | |
3.35626 | |
3.36317 | |
3.35722 | |
3.35558 | |
3.35812 | |
3.35450 | |
3.35606 | |
3.36463 | |
3.34315 | |
3.34714 | |
3.34039 | |
3.33576 | |
3.34417 | |
3.32911 | |
3.33123 | |
3.32855 | |
3.34182 | |
3.34161 | |
3.34463 | |
3.35556 | |
3.37184 | |
3.40634 | |
3.43378 | |
3.45895 | |
3.49861 | |
3.55537 | |
3.55561 | |
3.58250 | |
3.58325 | |
3.59417 | |
3.57239 | |
3.53135 | |
3.55928 | |
3.59387 | |
3.56495 | |
3.57130 | |
3.54505 | |
3.58891 | |
3.56959 | |
3.59337 | |
3.62468 | |
3.60651 | |
3.61702 | |
3.62054 | |
3.61751 | |
3.57367 | |
3.56735 | |
3.56688 | |
3.61131 | |
3.57517 | |
3.56106 | |
3.59713 | |
3.59639 | |
3.59959 | |
3.60090 | |
3.58548 | |
3.54102 | |
3.60817 | |
3.59746 | |
3.66282 | |
3.69118 | |
3.62405 | |
3.70863 | |
3.45743 | |
3.45050 | |
3.25864 | |
3.28704 | |
3.26719 | |
3.31866 | |
3.20433 | |
3.18190 | |
3.20199 | |
3.22757 | |
3.22073 | |
3.19903 | |
3.23474 | |
3.23638 | |
3.22386 | |
3.24587 | |
3.28212 | |
3.36775 | |
3.41332 | |
3.49013 | |
3.47995 | |
3.47205 | |
3.45623 | |
3.50951 | |
3.44342 | |
3.75754 | |
3.71193 | |
3.73112 | |
3.63977 | |
3.45825 | |
3.53456 | |
3.58348 | |
3.62082 | |
3.58118 | |
3.49224 | |
3.47519 | |
3.60618 | |
3.43397 | |
3.03798 | |
3.03732 | |
2.93464 | |
2.60753 | |
2.62232 | |
2.65169 | |
2.67527 | |
2.46544 | |
2.42413 | |
2.51814 | |
2.38436 | |
2.39542 | |
2.25476 | |
2.26129 | |
2.21462 | |
2.18116 | |
2.23251 | |
2.21208 | |
2.22873 | |
2.23623 | |
2.20686 | |
2.23480 | |
2.23608 | |
2.20682 | |
2.23674 | |
2.27137 | |
2.28737 | |
2.32589 | |
2.32391 | |
2.31842 | |
2.34158 | |
2.33987 | |
2.37611 | |
2.42489 | |
2.43820 |