История на дневни ставки SCR /ETB тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 сейшелска рупия = 16.1471 етиопски бир
минимум на
1 сейшелска рупия = 0.5345 етиопски бир
Цена история на ETB / SCR
Date | SCR/ETB |
| 4.2148 |
| 4.2017 |
| 4.1975 |
| 4.1154 |
| 4.1767 |
| 4.1983 |
| 4.1968 |
| 4.1880 |
| 4.2159 |
| 4.1975 |
| 4.1889 |
| 4.1531 |
| 4.2542 |
| 4.2049 |
| 4.1798 |
| 4.2621 |
| 4.2478 |
| 4.2378 |
| 4.1971 |
| 4.1621 |
| 4.0351 |
| 4.1985 |
| 4.1689 |
| 4.2530 |
| 4.0912 |
| 4.2023 |
| 4.1530 |
| 4.1783 |
| 4.1686 |
| 4.2380 |
| 4.2343 |
| 4.0928 |
| 4.1195 |
| 4.0569 |
| 4.0572 |
| 4.2150 |
| 4.1468 |
| 4.1260 |
| 4.1269 |
| 4.1392 |
| 4.1353 |
| 4.1349 |
| 4.1408 |
| 4.1888 |
| 4.1539 |
| 4.0522 |
| 3.8683 |
| 4.0260 |
| 4.0415 |
| 4.1288 |
| 4.1414 |
| 3.9058 |
| 4.1081 |
| 4.1258 |
| 3.8983 |
| 4.1055 |
| 4.1731 |
| 3.9973 |
| 3.8340 |
| 4.1278 |
| 3.9484 |
| 3.8030 |
| 4.0474 |
| 3.9106 |
| 3.7928 |
| 3.9149 |
| 4.0381 |
| 4.1516 |
| 3.7939 |
| 4.0727 |
| 3.9776 |
| 3.9666 |
| 3.9087 |
| 3.8800 |
| 3.9440 |
| 3.9938 |
| 4.0279 |
| 3.9469 |
| 3.8187 |
| 3.9281 |
| 3.9529 |
| 3.7872 |
| 3.9373 |
| 3.9945 |
| 4.1424 |
| 3.8881 |
| 4.0237 |
| 3.9092 |
| 4.0076 |
| 4.1001 |
| 3.9312 |
| 3.8846 |
| 4.0639 |
| 4.0620 |
| 4.0248 |
| 4.0656 |
| 3.9911 |
| 3.6241 |
| 4.0410 |
| 3.9453 |
| 3.8230 |
| 3.8436 |
| 3.9962 |
| 3.7235 |
| 3.5490 |
| 3.5499 |
| 3.5364 |
| 3.5277 |
| 3.8852 |
| 3.7803 |
| 3.6538 |
| 3.7268 |
| 3.7018 |
| 3.6579 |
| 3.3015 |
| 3.3597 |
| 16.1471 |
| 3.6544 |
| 3.4697 |
| 3.2302 |
| 3.6000 |
| 3.7008 |
| 3.4499 |
| 3.3981 |
| 3.3726 |
| 3.5139 |
| 3.4801 |
| 3.1977 |
| 3.5920 |
| 3.4620 |
| 3.5794 |
| 3.5791 |
| 3.5303 |
| 3.5578 |
| 3.4265 |
| 3.2387 |
| 3.1711 |
| 3.0853 |
| 2.9869 |
| 3.0564 |
| 2.6840 |
| 3.0086 |
| 2.9818 |
| 2.8940 |
| 2.9486 |
| 2.6321 |
| 2.9499 |
| 2.6054 |
| 2.5972 |
| 2.7700 |
| 2.8181 |
| 2.9667 |
| 2.7109 |
| 2.1718 |
| 2.1575 |
| 1.9409 |
| 1.9163 |
| 1.9070 |
| 1.8981 |
| 1.8973 |
| 1.9280 |
| 1.8922 |
| 1.8675 |
| 1.8619 |
| 1.8593 |
| 1.8602 |
| 1.8567 |
| 1.8532 |
| 1.8526 |
| 1.8390 |
| 1.8270 |
| 1.8074 |
| 1.8337 |
| 1.8251 |
| 1.8383 |
| 1.9011 |
| 1.9586 |
| 1.9427 |
| 2.0350 |
| 2.0590 |
| 2.0455 |
| 2.0478 |
| 2.0457 |
| 2.0337 |
| 2.0477 |
| 2.0157 |
| 2.0206 |
| 2.0070 |
| 1.9983 |
| 1.9789 |
| 1.9968 |
| 1.9764 |
| 2.0018 |
| 2.0010 |
| 1.9326 |
| 2.0455 |
| 1.9681 |
| 1.9501 |
| 1.9461 |
| 1.9328 |
| 1.9262 |
| 1.8934 |
| 1.8939 |
| 1.9064 |
| 1.8821 |
| 1.9874 |
| 2.2422 |
| 2.4045 |
| 2.3822 |
| 2.5972 |
| 2.3642 |
| 2.3694 |
| 2.3344 |
| 2.3294 |
| 2.3399 |
| 2.3106 |
| 2.3339 |
| 2.3396 |
| 2.3353 |
| 2.3384 |
| 2.3321 |
| 2.3279 |
| 2.3175 |
| 2.2977 |
| 2.2450 |
| 2.2129 |
| 2.1961 |
| 2.1688 |
| 2.2887 |
| 2.1578 |
| 2.1527 |
| 2.1449 |
| 2.1552 |
| 2.1438 |
| 2.1492 |
| 2.1545 |
| 2.1292 |
| 2.1290 |
| 2.1264 |
| 2.1368 |
| 2.1357 |
| 2.1128 |
| 2.1187 |
| 2.1041 |
| 2.1300 |
| 2.1127 |
| 2.1329 |
| 2.1092 |
| 2.1261 |
| 2.1095 |
| 2.1255 |
| 2.0949 |
| 2.1107 |
| 2.0987 |
| 2.0984 |
| 2.0864 |
| 2.0947 |
| 2.1071 |
| 2.1053 |
| 2.1008 |
| 2.0914 |
| 2.0802 |
| 2.0852 |
| 2.0720 |
| 2.0822 |
| 2.0800 |
| 2.0865 |
| 2.0688 |
| 2.0874 |
| 2.0739 |
| 2.0831 |
| 2.0710 |
| 2.0717 |
| 2.0681 |
| 2.0610 |
| 2.0656 |
| 2.0618 |
| 2.0637 |
| 2.0474 |
| 2.0463 |
| 2.0506 |
| 2.0504 |
| 2.0488 |
| 2.0478 |
| 2.0399 |
| 2.0439 |
| 2.0396 |
| 2.0362 |
| 2.0385 |
| 2.0310 |
| 2.0310 |
| 2.0394 |
| 2.0335 |
| 2.0404 |
| 2.0293 |
| 2.0356 |
| 2.0396 |
| 2.0348 |
| 2.0349 |
| 2.0332 |
| 2.0325 |
| 2.0443 |
| 2.0492 |
| 2.0457 |
| 2.0453 |
| 1.9600 |
| 2.0462 |
| 2.0464 |
| 2.0454 |
| 1.9955 |
| 2.0333 |
| 2.0047 |
| 1.9958 |
| 1.9893 |
| 1.9660 |
| 1.9988 |
| 2.0321 |
| 1.9929 |
| 1.9968 |
| 2.0703 |
| 2.0103 |
| 2.0020 |
| 1.9342 |
| 1.9624 |
| 1.9497 |
| 1.9720 |
| 1.9605 |
| 1.9579 |
| 1.9486 |
| 1.9610 |
| 1.9633 |
| 1.9504 |
| 1.9603 |
| 1.9642 |
| 2.0055 |
| 1.9817 |
| 1.7233 |
| 1.7161 |
| 1.7411 |
| 1.7328 |
| 1.7138 |
| 1.7023 |
| 1.7102 |
| 1.7032 |
| 1.7025 |
| 1.7142 |
| 1.7238 |
| 1.7287 |
| 1.6970 |
| 1.7135 |
| 1.7182 |
| 1.7530 |
| 1.7650 |
| 1.7299 |
| 1.6955 |
| 1.7128 |
| 1.6990 |
| 1.7186 |
| 1.6967 |
| 1.6987 |
| 1.7022 |
| 1.7282 |
| 1.6867 |
| 1.6919 |
| 1.6829 |
| 1.7179 |
| 1.6972 |
| 1.7086 |
| 1.6901 |
| 1.6920 |
| 1.6690 |
| 1.7101 |
| 1.6685 |
| 1.6845 |
| 1.6648 |
| 1.7037 |
| 1.7343 |
| 1.6988 |
| 1.6695 |
| 1.6847 |
| 1.6959 |
| 1.6750 |
| 1.6687 |
| 1.7020 |
| 1.6568 |
| 1.6878 |
| 1.7073 |
| 1.6571 |
| 1.6667 |
| 1.6869 |
| 1.6718 |
| 1.6612 |
| 1.6551 |
| 1.6786 |
| 1.6743 |
| 1.6827 |
| 1.6425 |
| 1.6814 |
| 1.6612 |
| 1.6927 |
| 1.6743 |
| 1.6516 |
| 1.6699 |
| 1.7245 |
| 1.6601 |
| 1.6744 |
| 1.6262 |
| 1.6743 |
| 1.6308 |
| 1.6279 |
| 1.6429 |
| 1.6208 |
| 1.6770 |
| 1.5242 |
| 1.6252 |
| 1.5748 |
| 1.5977 |
| 1.6105 |
| 1.6284 |
| 1.6311 |
| 1.5944 |
| 1.6327 |
| 1.5061 |
| 1.5448 |
| 1.5713 |
| 1.6369 |
| 1.6407 |
| 1.6661 |
| 1.6579 |
| 1.6471 |
| 1.6905 |
| 1.6442 |
| 1.6903 |
| 1.6379 |
| 1.6407 |
| 1.6423 |
| 1.6145 |
| 1.6350 |
| 1.6264 |
| 1.6493 |
| 1.5895 |
| 1.6033 |
| 1.6425 |
| 1.6076 |
| 1.6317 |
| 1.6010 |
| 1.6297 |
| 1.5843 |
| 1.5962 |
| 1.5787 |
| 1.5762 |
| 1.5735 |
| 1.5783 |
| 1.5836 |
| 1.5802 |
| 1.5756 |
| 1.5959 |
| 1.5604 |
| 1.5435 |
| 1.5362 |
| 1.5277 |
| 1.5610 |
| 1.5215 |
| 1.5066 |
| 1.4994 |
| 1.4972 |
| 1.4926 |
| 1.5281 |
| 1.4866 |
| 1.4951 |
| 1.5059 |
| 1.4985 |
| 1.4574 |
| 1.4510 |
| 1.4485 |
| 1.4384 |
| 1.4413 |
| 1.4379 |
| 1.4284 |
| 1.4268 |
| 1.5256 |
| 1.5119 |
| 1.4428 |
| 1.4306 |
| 1.4291 |
| 1.4214 |
| 1.4192 |
| 1.4177 |
| 1.4142 |
| 1.4189 |
| 1.4412 |
| 1.4409 |
| 1.5000 |
| 1.5113 |
| 1.5126 |
| 1.5189 |
| 1.5227 |
| 1.5250 |
| 1.5348 |
| 1.5351 |
| 1.5823 |
| 1.6104 |
| 1.6060 |
| 1.6056 |
| 1.6098 |
| 1.6034 |
| 1.6075 |
| 1.5870 |
| 1.5868 |
| 1.5825 |
| 1.6128 |
| 1.6136 |
| 1.5948 |
| 1.6090 |
| 1.5744 |
| 1.6226 |
| 1.6338 |
| 1.6049 |
| 1.6096 |
| 1.6014 |
| 1.6147 |
| 1.5907 |
| 1.5782 |
| 1.5884 |
| 1.5825 |
| 1.5955 |
| 1.5853 |
| 1.5734 |
| 1.5826 |
| 1.5904 |
| 1.5886 |
| 1.5864 |
| 1.5898 |
| 1.5846 |
| 1.5837 |
| 1.5813 |
| 1.5838 |
| 1.5773 |
| 1.5831 |
| 1.5797 |
| 1.5863 |
| 1.5771 |
| 1.5795 |
| 1.5679 |
| 1.5717 |
| 1.5707 |
| 1.5675 |
| 1.5731 |
| 1.5574 |
| 1.5568 |
| 1.5735 |
| 1.5711 |
| 1.5645 |
| 1.5649 |
| 1.5705 |
| 1.5698 |
| 1.5546 |
| 1.5639 |
| 1.5701 |
| 1.5773 |
| 1.5779 |
| 1.5748 |
| 1.5735 |
| 1.5753 |
| 1.5809 |
| 1.5760 |
| 1.5704 |
| 1.5843 |
| 1.5812 |
| 1.5789 |
| 1.5793 |
| 1.5852 |
| 1.5776 |
| 1.5946 |
| 1.5780 |
| 1.5368 |
| 1.5177 |
| 1.4997 |
| 1.4538 |
| 1.4395 |
| 1.4497 |
| 1.4114 |
| 1.4044 |
| 1.4021 |
| 1.3971 |
| 1.3908 |
| 1.3983 |
| 1.3907 |
| 1.3938 |
| 1.3899 |
| 1.3795 |
| 1.3795 |
| 1.3825 |
| 1.3868 |
| 1.3803 |
| 1.3791 |
| 1.3850 |
| 1.3882 |
| 1.3842 |
| 1.3883 |
| 1.3850 |
| 1.3963 |
| 1.3790 |
| 1.3829 |
| 1.3753 |
| 1.3818 |
| 1.3093 |
| 1.2728 |
| 1.1935 |
| 1.2009 |
| 1.2454 |
| 1.2525 |
| 1.2583 |
| 1.2159 |
| 1.2263 |
| 1.2320 |
| 1.2300 |
| 1.2573 |
| 1.2189 |
| 1.2521 |
| 1.2443 |
| 1.2689 |
| 1.2431 |
| 1.2467 |
| 1.2213 |
| 1.2462 |
| 1.2197 |
| 1.2343 |
| 1.2748 |
| 1.2397 |
| 1.2511 |
| 1.2484 |
| 1.2463 |
| 1.2203 |
| 1.2232 |
| 1.2442 |
| 1.2882 |
| 1.2757 |
| 1.2486 |
| 1.2978 |
| 1.2920 |
| 1.3346 |
| 1.3358 |
| 1.3420 |
| 1.3650 |
| 1.3321 |
| 1.3323 |
| 1.3685 |
| 1.3586 |
| 1.3441 |
| 1.3820 |
| 1.3656 |
| 1.3725 |
| 1.3696 |
| 1.4082 |
| 1.3630 |
| 1.3942 |
| 1.3843 |
| 1.3923 |
| 1.3700 |
| 1.4064 |
| 1.3882 |
| 1.3943 |
| 1.3993 |
| 1.3959 |
| 1.3567 |
| 1.3561 |
| 1.3780 |
| 1.3876 |
| 1.3568 |
| 1.3500 |
| 1.3565 |
| 1.3558 |
| 1.3721 |
| 1.3855 |
| 1.3828 |
| 1.0562 |
| 1.0258 |
| 1.0568 |
| 1.0459 |
| 1.0240 |
| 1.0450 |
| 1.0225 |
| 1.0246 |
| 1.0240 |
| 1.0390 |
| 1.0365 |
| 1.0375 |
| 1.0139 |
| 1.0312 |
| 1.0637 |
| 1.0469 |
| 1.0201 |
| 1.0416 |
| 1.0470 |
| 1.0417 |
| 1.0196 |
| 1.0510 |
| 1.0285 |
| 1.0329 |
| 1.0438 |
| 1.0127 |
| 1.0310 |
| 1.0313 |
| 0.9936 |
| 0.9895 |
| 1.0278 |
| 0.9131 |
| 0.8897 |
| 0.9171 |
| 0.8873 |
| 0.9147 |
| 0.8848 |
| 0.8807 |
| 0.9065 |
| 0.8951 |
| 0.9066 |
| 0.9139 |
| 0.8842 |
| 0.8891 |
| 0.8817 |
| 0.8929 |
| 0.9234 |
| 0.9353 |
| 0.9342 |
| 0.9363 |
| 0.9459 |
| 0.9126 |
| 0.9218 |
| 0.9681 |
| 0.9674 |
| 0.9196 |
| 0.9366 |
| 0.9451 |
| 0.9127 |
| 0.9482 |
| 0.9556 |
| 0.9734 |
| 0.9668 |
| 0.9638 |
| 0.9857 |
| 0.9775 |
| 0.9737 |
| 0.9637 |
| 0.9728 |
| 0.9760 |
| 0.9860 |
| 0.9944 |
| 1.0010 |
| 1.0312 |
| 1.0493 |
| 1.0370 |
| 1.0719 |
| 1.0452 |
| 1.0501 |
| 0.8907 |
| 0.8635 |
| 0.8050 |
| 0.8176 |
| 0.7718 |
| 0.7911 |
| 0.7658 |
| 0.7766 |
| 0.7495 |
| 0.7569 |
| 0.7570 |
| 0.7476 |
| 0.7333 |
| 0.7532 |
| 0.7420 |
| 0.7265 |
| 0.7298 |
| 0.7187 |
| 0.7030 |
| 0.7028 |
| 0.6985 |
| 0.6774 |
| 0.6766 |
| 0.6590 |
| 0.6709 |
| 0.6508 |
| 0.6178 |
| 0.6046 |
| 0.5987 |
| 0.6020 |
| 0.5973 |
| 0.6115 |
| 0.5951 |
| 0.5902 |
| 0.5917 |
| 0.5895 |
| 0.5908 |
| 0.5842 |
| 0.5633 |
| 0.5635 |
| 0.5607 |
| 0.5741 |
| 0.5615 |
| 0.5563 |
| 0.7290 |
| 0.7155 |
| 1.0481 |
| 1.0501 |
| 1.0486 |
| 1.0892 |
| 1.0882 |
| 1.1003 |
| 1.1451 |
| 1.1275 |
| 1.1497 |
| 1.1687 |
| 1.1591 |
| 1.1573 |
| 1.1593 |
| 1.1658 |
| 1.1678 |
| 1.1697 |
| 1.1730 |
| 1.1669 |
| 1.1620 |
| 1.1639 |
| 1.1586 |
| 1.1577 |
| 1.1593 |
| 1.1582 |
| 1.1558 |
| 1.1581 |
| 1.1548 |
| 1.1554 |
| 1.1553 |
| 1.1588 |
| 1.1575 |
| 1.1544 |
| 1.1510 |
| 1.1495 |
| 1.1494 |
| 1.1458 |
| 1.1406 |
| 1.1364 |
| 1.1355 |
| 1.1328 |
| 1.1343 |
| 1.1359 |
| 1.1313 |
| 1.1290 |
| 1.1314 |
| 1.1298 |
| 1.1326 |
| 1.1281 |
| 1.1266 |
| 1.1254 |
| 1.1225 |
| 1.1254 |
| 1.1268 |
| 1.1248 |
| 1.1244 |
| 1.1190 |
| 1.1241 |
| 1.1841 |
| 1.2452 |
| 1.2879 |
| 1.2879 |
| 1.3075 |
| 1.3087 |
| 1.3267 |
| 1.3357 |
| 1.3754 |
| 1.3855 |
| 1.3905 |
| 1.4105 |
| 1.4182 |
| 1.4125 |
| 1.4203 |
| 1.4338 |
| 1.4269 |
| 1.4231 |
| 1.4551 |
| 1.4623 |
| 1.4568 |
| 1.4533 |
| 1.4535 |
| 1.4503 |
| 1.4511 |
| 1.4505 |
| 1.4499 |
| 1.4513 |
| 1.4516 |
| 1.4555 |
| 1.4550 |
| 1.4498 |
| 1.4506 |
| 1.4565 |
| 1.4479 |
| 1.4531 |
| 1.5223 |
| 1.6164 |
| 1.6149 |
| 1.6092 |
| 1.6104 |
| 1.6105 |
| 1.6100 |
| 1.6094 |
| 1.6051 |
| 1.6050 |
| 1.6250 |
| 1.6046 |
| 1.6054 |
| 1.6050 |
| 1.6056 |
| 1.6063 |
| 1.6146 |
| 1.6124 |
| 1.6137 |
| 1.6146 |
| 1.6148 |
| 1.6162 |
| 1.6139 |
| 1.6122 |
| 1.6146 |
| 1.6062 |
| 1.6053 |
| 1.6113 |
| 1.6470 |
| 1.6135 |
| 1.6124 |
| 1.6127 |
| 1.6110 |
| 1.6133 |
| 1.6398 |
| 1.6121 |
| 1.6110 |
| 1.6104 |
| 1.6120 |
| 1.6117 |
| 1.6041 |
| 1.6118 |
| 1.6110 |
| 1.6377 |
| 1.6376 |
| 1.6159 |
| 1.6107 |
| 1.6107 |
| 1.6109 |
| 1.6106 |
| 1.6106 |
| 1.6105 |
| 1.6105 |
| 1.6103 |
| 1.6104 |
| 1.6104 |
| 1.6525 |
| 1.6106 |
| 1.6445 |
| 1.6439 |
| 1.6442 |
| 1.6436 |
| 1.6439 |
| 1.6435 |
| 1.6436 |
| 1.6277 |
| 1.6274 |
| 1.6275 |
| 1.6212 |
| 1.6274 |
| 1.6265 |
| 1.6267 |
| 1.6267 |
| 1.6268 |
| 1.5933 |
| 1.5929 |
| 1.5873 |
| 1.5929 |
| 1.5928 |
| 1.5942 |
| 1.5836 |
| 1.5925 |
| 1.5846 |
| 1.5922 |
| 1.5840 |
| 1.5918 |
| 1.5920 |
| 1.5918 |
| 1.5918 |
| 1.5657 |
| 1.5837 |
| 1.5870 |
| 1.5863 |
| 1.5907 |
| 1.5915 |
| 1.5918 |
| 1.5859 |
| 1.5861 |
| 1.5911 |
| 1.5840 |
| 1.5902 |
| 1.5904 |
| 1.5908 |
| 1.5720 |
| 1.5733 |
| 1.5818 |
| 1.5814 |
| 1.5816 |
| 1.5720 |
| 1.5811 |
| 1.5807 |
| 1.5819 |
| 1.5807 |
| 1.5794 |
| 1.5810 |
| 1.6067 |
| 1.5735 |
| 1.5812 |
| 1.6161 |
| 1.6179 |
| 1.6071 |
| 1.6194 |
| 1.5846 |
| 1.5767 |
| 1.6208 |
| 1.6207 |
| 1.6060 |
| 1.6514 |
| 1.6722 |
| 1.6470 |
| 1.6733 |
| 1.6774 |
| 1.6747 |
| 1.6745 |
| 1.6765 |
| 1.5653 |
| 1.5576 |
| 1.5578 |
| 1.5580 |
| 1.6615 |
| 1.6721 |
| 1.5610 |
| 1.6897 |
| 1.6079 |
| 1.6701 |
| 1.6695 |
| 1.6710 |
| 1.6702 |
| 1.7089 |