Historia stawek dziennych SCR /ETB ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 16.1471 birr etiopski
minimum na
1 rupia seszelska = 0.5345 birr etiopski
Date | SCR/ETB |
---|---|
4.2148 | |
4.2017 | |
4.1975 | |
4.1154 | |
4.1767 | |
4.1983 | |
4.1968 | |
4.1880 | |
4.2159 | |
4.1975 | |
4.1889 | |
4.1531 | |
4.2542 | |
4.2049 | |
4.1798 | |
4.2621 | |
4.2478 | |
4.2378 | |
4.1971 | |
4.1621 | |
4.0351 | |
4.1985 | |
4.1689 | |
4.2530 | |
4.0912 | |
4.2023 | |
4.1530 | |
4.1783 | |
4.1686 | |
4.2380 | |
4.2343 | |
4.0928 | |
4.1195 | |
4.0569 | |
4.0572 | |
4.2150 | |
4.1468 | |
4.1260 | |
4.1269 | |
4.1392 | |
4.1353 | |
4.1349 | |
4.1408 | |
4.1888 | |
4.1539 | |
4.0522 | |
3.8683 | |
4.0260 | |
4.0415 | |
4.1288 | |
4.1414 | |
3.9058 | |
4.1081 | |
4.1258 | |
3.8983 | |
4.1055 | |
4.1731 | |
3.9973 | |
3.8340 | |
4.1278 | |
3.9484 | |
3.8030 | |
4.0474 | |
3.9106 | |
3.7928 | |
3.9149 | |
4.0381 | |
4.1516 | |
3.7939 | |
4.0727 | |
3.9776 | |
3.9666 | |
3.9087 | |
3.8800 | |
3.9440 | |
3.9938 | |
4.0279 | |
3.9469 | |
3.8187 | |
3.9281 | |
3.9529 | |
3.7872 | |
3.9373 | |
3.9945 | |
4.1424 | |
3.8881 | |
4.0237 | |
3.9092 | |
4.0076 | |
4.1001 | |
3.9312 | |
3.8846 | |
4.0639 | |
4.0620 | |
4.0248 | |
4.0656 | |
3.9911 | |
3.6241 | |
4.0410 | |
3.9453 | |
3.8230 | |
3.8436 | |
3.9962 | |
3.7235 | |
3.5490 | |
3.5499 | |
3.5364 | |
3.5277 | |
3.8852 | |
3.7803 | |
3.6538 | |
3.7268 | |
3.7018 | |
3.6579 | |
3.3015 | |
3.3597 | |
16.1471 | |
3.6544 | |
3.4697 | |
3.2302 | |
3.6000 | |
3.7008 | |
3.4499 | |
3.3981 | |
3.3726 | |
3.5139 | |
3.4801 | |
3.1977 | |
3.5920 | |
3.4620 | |
3.5794 | |
3.5791 | |
3.5303 | |
3.5578 | |
3.4265 | |
3.2387 | |
3.1711 | |
3.0853 | |
2.9869 | |
3.0564 | |
2.6840 | |
3.0086 | |
2.9818 | |
2.8940 | |
2.9486 | |
2.6321 | |
2.9499 | |
2.6054 | |
2.5972 | |
2.7700 | |
2.8181 | |
2.9667 | |
2.7109 | |
2.1718 | |
2.1575 | |
1.9409 | |
1.9163 | |
1.9070 | |
1.8981 | |
1.8973 | |
1.9280 | |
1.8922 | |
1.8675 | |
1.8619 | |
1.8593 | |
1.8602 | |
1.8567 | |
1.8532 | |
1.8526 | |
1.8390 | |
1.8270 | |
1.8074 | |
1.8337 | |
1.8251 | |
1.8383 | |
1.9011 | |
1.9586 | |
1.9427 | |
2.0350 | |
2.0590 | |
2.0455 | |
2.0478 | |
2.0457 | |
2.0337 | |
2.0477 | |
2.0157 | |
2.0206 | |
2.0070 | |
1.9983 | |
1.9789 | |
1.9968 | |
1.9764 | |
2.0018 | |
2.0010 | |
1.9326 | |
2.0455 | |
1.9681 | |
1.9501 | |
1.9461 | |
1.9328 | |
1.9262 | |
1.8934 | |
1.8939 | |
1.9064 | |
1.8821 | |
1.9874 | |
2.2422 | |
2.4045 | |
2.3822 | |
2.5972 | |
2.3642 | |
2.3694 | |
2.3344 | |
2.3294 | |
2.3399 | |
2.3106 | |
2.3339 | |
2.3396 | |
2.3353 | |
2.3384 | |
2.3321 | |
2.3279 | |
2.3175 | |
2.2977 | |
2.2450 | |
2.2129 | |
2.1961 | |
2.1688 | |
2.2887 | |
2.1578 | |
2.1527 | |
2.1449 | |
2.1552 | |
2.1438 | |
2.1492 | |
2.1545 | |
2.1292 | |
2.1290 | |
2.1264 | |
2.1368 | |
2.1357 | |
2.1128 | |
2.1187 | |
2.1041 | |
2.1300 | |
2.1127 | |
2.1329 | |
2.1092 | |
2.1261 | |
2.1095 | |
2.1255 | |
2.0949 | |
2.1107 | |
2.0987 | |
2.0984 | |
2.0864 | |
2.0947 | |
2.1071 | |
2.1053 | |
2.1008 | |
2.0914 | |
2.0802 | |
2.0852 | |
2.0720 | |
2.0822 | |
2.0800 | |
2.0865 | |
2.0688 | |
2.0874 | |
2.0739 | |
2.0831 | |
2.0710 | |
2.0717 | |
2.0681 | |
2.0610 | |
2.0656 | |
2.0618 | |
2.0637 | |
2.0474 | |
2.0463 | |
2.0506 | |
2.0504 | |
2.0488 | |
2.0478 | |
2.0399 | |
2.0439 | |
2.0396 | |
2.0362 | |
2.0385 | |
2.0310 | |
2.0310 | |
2.0394 | |
2.0335 | |
2.0404 | |
2.0293 | |
2.0356 | |
2.0396 | |
2.0348 | |
2.0349 | |
2.0332 | |
2.0325 | |
2.0443 | |
2.0492 | |
2.0457 | |
2.0453 | |
1.9600 | |
2.0462 | |
2.0464 | |
2.0454 | |
1.9955 | |
2.0333 | |
2.0047 | |
1.9958 | |
1.9893 | |
1.9660 | |
1.9988 | |
2.0321 | |
1.9929 | |
1.9968 | |
2.0703 | |
2.0103 | |
2.0020 | |
1.9342 | |
1.9624 | |
1.9497 | |
1.9720 | |
1.9605 | |
1.9579 | |
1.9486 | |
1.9610 | |
1.9633 | |
1.9504 | |
1.9603 | |
1.9642 | |
2.0055 | |
1.9817 | |
1.7233 | |
1.7161 | |
1.7411 | |
1.7328 | |
1.7138 | |
1.7023 | |
1.7102 | |
1.7032 | |
1.7025 | |
1.7142 | |
1.7238 | |
1.7287 | |
1.6970 | |
1.7135 | |
1.7182 | |
1.7530 | |
1.7650 | |
1.7299 | |
1.6955 | |
1.7128 | |
1.6990 | |
1.7186 | |
1.6967 | |
1.6987 | |
1.7022 | |
1.7282 | |
1.6867 | |
1.6919 | |
1.6829 | |
1.7179 | |
1.6972 | |
1.7086 | |
1.6901 | |
1.6920 | |
1.6690 | |
1.7101 | |
1.6685 | |
1.6845 | |
1.6648 | |
1.7037 | |
1.7343 | |
1.6988 | |
1.6695 | |
1.6847 | |
1.6959 | |
1.6750 | |
1.6687 | |
1.7020 | |
1.6568 | |
1.6878 | |
1.7073 | |
1.6571 | |
1.6667 | |
1.6869 | |
1.6718 | |
1.6612 | |
1.6551 | |
1.6786 | |
1.6743 | |
1.6827 | |
1.6425 | |
1.6814 | |
1.6612 | |
1.6927 | |
1.6743 | |
1.6516 | |
1.6699 | |
1.7245 | |
1.6601 | |
1.6744 | |
1.6262 | |
1.6743 | |
1.6308 | |
1.6279 | |
1.6429 | |
1.6208 | |
1.6770 | |
1.5242 | |
1.6252 | |
1.5748 | |
1.5977 | |
1.6105 | |
1.6284 | |
1.6311 | |
1.5944 | |
1.6327 | |
1.5061 | |
1.5448 | |
1.5713 | |
1.6369 | |
1.6407 | |
1.6661 | |
1.6579 | |
1.6471 | |
1.6905 | |
1.6442 | |
1.6903 | |
1.6379 | |
1.6407 | |
1.6423 | |
1.6145 | |
1.6350 | |
1.6264 | |
1.6493 | |
1.5895 | |
1.6033 | |
1.6425 | |
1.6076 | |
1.6317 | |
1.6010 | |
1.6297 | |
1.5843 | |
1.5962 | |
1.5787 | |
1.5762 | |
1.5735 | |
1.5783 | |
1.5836 | |
1.5802 | |
1.5756 | |
1.5959 | |
1.5604 | |
1.5435 | |
1.5362 | |
1.5277 | |
1.5610 | |
1.5215 | |
1.5066 | |
1.4994 | |
1.4972 | |
1.4926 | |
1.5281 | |
1.4866 | |
1.4951 | |
1.5059 | |
1.4985 | |
1.4574 | |
1.4510 | |
1.4485 | |
1.4384 | |
1.4413 | |
1.4379 | |
1.4284 | |
1.4268 | |
1.5256 | |
1.5119 | |
1.4428 | |
1.4306 | |
1.4291 | |
1.4214 | |
1.4192 | |
1.4177 | |
1.4142 | |
1.4189 | |
1.4412 | |
1.4409 | |
1.5000 | |
1.5113 | |
1.5126 | |
1.5189 | |
1.5227 | |
1.5250 | |
1.5348 | |
1.5351 | |
1.5823 | |
1.6104 | |
1.6060 | |
1.6056 | |
1.6098 | |
1.6034 | |
1.6075 | |
1.5870 | |
1.5868 | |
1.5825 | |
1.6128 | |
1.6136 | |
1.5948 | |
1.6090 | |
1.5744 | |
1.6226 | |
1.6338 | |
1.6049 | |
1.6096 | |
1.6014 | |
1.6147 | |
1.5907 | |
1.5782 | |
1.5884 | |
1.5825 | |
1.5955 | |
1.5853 | |
1.5734 | |
1.5826 | |
1.5904 | |
1.5886 | |
1.5864 | |
1.5898 | |
1.5846 | |
1.5837 | |
1.5813 | |
1.5838 | |
1.5773 | |
1.5831 | |
1.5797 | |
1.5863 | |
1.5771 | |
1.5795 | |
1.5679 | |
1.5717 | |
1.5707 | |
1.5675 | |
1.5731 | |
1.5574 | |
1.5568 | |
1.5735 | |
1.5711 | |
1.5645 | |
1.5649 | |
1.5705 | |
1.5698 | |
1.5546 | |
1.5639 | |
1.5701 | |
1.5773 | |
1.5779 | |
1.5748 | |
1.5735 | |
1.5753 | |
1.5809 | |
1.5760 | |
1.5704 | |
1.5843 | |
1.5812 | |
1.5789 | |
1.5793 | |
1.5852 | |
1.5776 | |
1.5946 | |
1.5780 | |
1.5368 | |
1.5177 | |
1.4997 | |
1.4538 | |
1.4395 | |
1.4497 | |
1.4114 | |
1.4044 | |
1.4021 | |
1.3971 | |
1.3908 | |
1.3983 | |
1.3907 | |
1.3938 | |
1.3899 | |
1.3795 | |
1.3795 | |
1.3825 | |
1.3868 | |
1.3803 | |
1.3791 | |
1.3850 | |
1.3882 | |
1.3842 | |
1.3883 | |
1.3850 | |
1.3963 | |
1.3790 | |
1.3829 | |
1.3753 | |
1.3818 | |
1.3093 | |
1.2728 | |
1.1935 | |
1.2009 | |
1.2454 | |
1.2525 | |
1.2583 | |
1.2159 | |
1.2263 | |
1.2320 | |
1.2300 | |
1.2573 | |
1.2189 | |
1.2521 | |
1.2443 | |
1.2689 | |
1.2431 | |
1.2467 | |
1.2213 | |
1.2462 | |
1.2197 | |
1.2343 | |
1.2748 | |
1.2397 | |
1.2511 | |
1.2484 | |
1.2463 | |
1.2203 | |
1.2232 | |
1.2442 | |
1.2882 | |
1.2757 | |
1.2486 | |
1.2978 | |
1.2920 | |
1.3346 | |
1.3358 | |
1.3420 | |
1.3650 | |
1.3321 | |
1.3323 | |
1.3685 | |
1.3586 | |
1.3441 | |
1.3820 | |
1.3656 | |
1.3725 | |
1.3696 | |
1.4082 | |
1.3630 | |
1.3942 | |
1.3843 | |
1.3923 | |
1.3700 | |
1.4064 | |
1.3882 | |
1.3943 | |
1.3993 | |
1.3959 | |
1.3567 | |
1.3561 | |
1.3780 | |
1.3876 | |
1.3568 | |
1.3500 | |
1.3565 | |
1.3558 | |
1.3721 | |
1.3855 | |
1.3828 | |
1.0562 | |
1.0258 | |
1.0568 | |
1.0459 | |
1.0240 | |
1.0450 | |
1.0225 | |
1.0246 | |
1.0240 | |
1.0390 | |
1.0365 | |
1.0375 | |
1.0139 | |
1.0312 | |
1.0637 | |
1.0469 | |
1.0201 | |
1.0416 | |
1.0470 | |
1.0417 | |
1.0196 | |
1.0510 | |
1.0285 | |
1.0329 | |
1.0438 | |
1.0127 | |
1.0310 | |
1.0313 | |
0.9936 | |
0.9895 | |
1.0278 | |
0.9131 | |
0.8897 | |
0.9171 | |
0.8873 | |
0.9147 | |
0.8848 | |
0.8807 | |
0.9065 | |
0.8951 | |
0.9066 | |
0.9139 | |
0.8842 | |
0.8891 | |
0.8817 | |
0.8929 | |
0.9234 | |
0.9353 | |
0.9342 | |
0.9363 | |
0.9459 | |
0.9126 | |
0.9218 | |
0.9681 | |
0.9674 | |
0.9196 | |
0.9366 | |
0.9451 | |
0.9127 | |
0.9482 | |
0.9556 | |
0.9734 | |
0.9668 | |
0.9638 | |
0.9857 | |
0.9775 | |
0.9737 | |
0.9637 | |
0.9728 | |
0.9760 | |
0.9860 | |
0.9944 | |
1.0010 | |
1.0312 | |
1.0493 | |
1.0370 | |
1.0719 | |
1.0452 | |
1.0501 | |
0.8907 | |
0.8635 | |
0.8050 | |
0.8176 | |
0.7718 | |
0.7911 | |
0.7658 | |
0.7766 | |
0.7495 | |
0.7569 | |
0.7570 | |
0.7476 | |
0.7333 | |
0.7532 | |
0.7420 | |
0.7265 | |
0.7298 | |
0.7187 | |
0.7030 | |
0.7028 | |
0.6985 | |
0.6774 | |
0.6766 | |
0.6590 | |
0.6709 | |
0.6508 | |
0.6178 | |
0.6046 | |
0.5987 | |
0.6020 | |
0.5973 | |
0.6115 | |
0.5951 | |
0.5902 | |
0.5917 | |
0.5895 | |
0.5908 | |
0.5842 | |
0.5633 | |
0.5635 | |
0.5607 | |
0.5741 | |
0.5615 | |
0.5563 | |
0.7290 | |
0.7155 | |
1.0481 | |
1.0501 | |
1.0486 | |
1.0892 | |
1.0882 | |
1.1003 | |
1.1451 | |
1.1275 | |
1.1497 | |
1.1687 | |
1.1591 | |
1.1573 | |
1.1593 | |
1.1658 | |
1.1678 | |
1.1697 | |
1.1730 | |
1.1669 | |
1.1620 | |
1.1639 | |
1.1586 | |
1.1577 | |
1.1593 | |
1.1582 | |
1.1558 | |
1.1581 | |
1.1548 | |
1.1554 | |
1.1553 | |
1.1588 | |
1.1575 | |
1.1544 | |
1.1510 | |
1.1495 | |
1.1494 | |
1.1458 | |
1.1406 | |
1.1364 | |
1.1355 | |
1.1328 | |
1.1343 | |
1.1359 | |
1.1313 | |
1.1290 | |
1.1314 | |
1.1298 | |
1.1326 | |
1.1281 | |
1.1266 | |
1.1254 | |
1.1225 | |
1.1254 | |
1.1268 | |
1.1248 | |
1.1244 | |
1.1190 | |
1.1241 | |
1.1841 | |
1.2452 | |
1.2879 | |
1.2879 | |
1.3075 | |
1.3087 | |
1.3267 | |
1.3357 | |
1.3754 | |
1.3855 | |
1.3905 | |
1.4105 | |
1.4182 | |
1.4125 | |
1.4203 | |
1.4338 | |
1.4269 | |
1.4231 | |
1.4551 | |
1.4623 | |
1.4568 | |
1.4533 | |
1.4535 | |
1.4503 | |
1.4511 | |
1.4505 | |
1.4499 | |
1.4513 | |
1.4516 | |
1.4555 | |
1.4550 | |
1.4498 | |
1.4506 | |
1.4565 | |
1.4479 | |
1.4531 | |
1.5223 | |
1.6164 | |
1.6149 | |
1.6092 | |
1.6104 | |
1.6105 | |
1.6100 | |
1.6094 | |
1.6051 | |
1.6050 | |
1.6250 | |
1.6046 | |
1.6054 | |
1.6050 | |
1.6056 | |
1.6063 | |
1.6146 | |
1.6124 | |
1.6137 | |
1.6146 | |
1.6148 | |
1.6162 | |
1.6139 | |
1.6122 | |
1.6146 | |
1.6062 | |
1.6053 | |
1.6113 | |
1.6470 | |
1.6135 | |
1.6124 | |
1.6127 | |
1.6110 | |
1.6133 | |
1.6398 | |
1.6121 | |
1.6110 | |
1.6104 | |
1.6120 | |
1.6117 | |
1.6041 | |
1.6118 | |
1.6110 | |
1.6377 | |
1.6376 | |
1.6159 | |
1.6107 | |
1.6107 | |
1.6109 | |
1.6106 | |
1.6106 | |
1.6105 | |
1.6105 | |
1.6103 | |
1.6104 | |
1.6104 | |
1.6525 | |
1.6106 | |
1.6445 | |
1.6439 | |
1.6442 | |
1.6436 | |
1.6439 | |
1.6435 | |
1.6436 | |
1.6277 | |
1.6274 | |
1.6275 | |
1.6212 | |
1.6274 | |
1.6265 | |
1.6267 | |
1.6267 | |
1.6268 | |
1.5933 | |
1.5929 | |
1.5873 | |
1.5929 | |
1.5928 | |
1.5942 | |
1.5836 | |
1.5925 | |
1.5846 | |
1.5922 | |
1.5840 | |
1.5918 | |
1.5920 | |
1.5918 | |
1.5918 | |
1.5657 | |
1.5837 | |
1.5870 | |
1.5863 | |
1.5907 | |
1.5915 | |
1.5918 | |
1.5859 | |
1.5861 | |
1.5911 | |
1.5840 | |
1.5902 | |
1.5904 | |
1.5908 | |
1.5720 | |
1.5733 | |
1.5818 | |
1.5814 | |
1.5816 | |
1.5720 | |
1.5811 | |
1.5807 | |
1.5819 | |
1.5807 | |
1.5794 | |
1.5810 | |
1.6067 | |
1.5735 | |
1.5812 | |
1.6161 | |
1.6179 | |
1.6071 | |
1.6194 | |
1.5846 | |
1.5767 | |
1.6208 | |
1.6207 | |
1.6060 | |
1.6514 | |
1.6722 | |
1.6470 | |
1.6733 | |
1.6774 | |
1.6747 | |
1.6745 | |
1.6765 | |
1.5653 | |
1.5576 | |
1.5578 | |
1.5580 | |
1.6615 | |
1.6721 | |
1.5610 | |
1.6897 | |
1.6079 | |
1.6701 | |
1.6695 | |
1.6710 | |
1.6702 | |
1.7089 |