История на дневни ставки SBD /CNY тъй като петък, 26 март 2004.
Максималната бе постигнато
1 долар на Соломоновите острови = 1.1743 китайски юан
минимум на
1 долар на Соломоновите острови = 0.7748 китайски юан
Цена история на CNY / SBD
Date | SBD/CNY |
| 0.8313 |
| 0.8537 |
| 0.8545 |
| 0.8540 |
| 0.8532 |
| 0.8531 |
| 0.8527 |
| 0.8494 |
| 0.8516 |
| 0.8495 |
| 0.8510 |
| 0.8536 |
| 0.8487 |
| 0.8448 |
| 0.8432 |
| 0.8589 |
| 0.8436 |
| 0.8399 |
| 0.8401 |
| 0.8455 |
| 0.8416 |
| 0.8487 |
| 0.8362 |
| 0.8397 |
| 0.8493 |
| 0.8680 |
| 0.8641 |
| 0.8672 |
| 0.8704 |
| 0.8661 |
| 0.8603 |
| 0.8562 |
| 0.8717 |
| 0.8676 |
| 0.8673 |
| 0.8690 |
| 0.8710 |
| 0.8634 |
| 0.8673 |
| 0.8596 |
| 0.8511 |
| 0.8580 |
| 0.8570 |
| 0.8641 |
| 0.8654 |
| 0.8691 |
| 0.8593 |
| 0.8553 |
| 0.8519 |
| 0.8487 |
| 0.8440 |
| 0.8343 |
| 0.8329 |
| 0.8328 |
| 0.8323 |
| 0.8323 |
| 0.8348 |
| 0.8383 |
| 0.8436 |
| 0.8293 |
| 0.8309 |
| 0.8255 |
| 0.8216 |
| 0.8226 |
| 0.8113 |
| 0.8167 |
| 0.8333 |
| 0.8431 |
| 0.8501 |
| 0.8512 |
| 0.8466 |
| 0.8766 |
| 0.8706 |
| 0.8602 |
| 0.8784 |
| 0.8902 |
| 0.8879 |
| 0.8816 |
| 0.8779 |
| 0.8731 |
| 0.8743 |
| 0.8562 |
| 0.8447 |
| 0.8449 |
| 0.8379 |
| 0.8332 |
| 0.8220 |
| 0.8189 |
| 0.8248 |
| 0.8288 |
| 0.8279 |
| 0.8248 |
| 0.8226 |
| 0.8201 |
| 0.8222 |
| 0.8332 |
| 0.8204 |
| 0.8197 |
| 0.8187 |
| 0.8357 |
| 0.8336 |
| 0.8231 |
| 0.8186 |
| 0.7897 |
| 0.7909 |
| 0.7850 |
| 0.7808 |
| 0.7840 |
| 0.7867 |
| 0.7857 |
| 0.7843 |
| 0.7841 |
| 0.7881 |
| 0.7890 |
| 0.7859 |
| 0.7865 |
| 0.7871 |
| 0.7873 |
| 0.7903 |
| 0.7927 |
| 0.7934 |
| 0.7934 |
| 0.7956 |
| 0.7971 |
| 0.7957 |
| 0.7979 |
| 0.7996 |
| 0.7991 |
| 0.8007 |
| 0.8031 |
| 0.8013 |
| 0.8011 |
| 0.8022 |
| 0.8053 |
| 0.8041 |
| 0.8056 |
| 0.8022 |
| 0.8048 |
| 0.8090 |
| 0.8052 |
| 0.8051 |
| 0.8054 |
| 0.8087 |
| 0.8008 |
| 0.8013 |
| 0.7994 |
| 0.8059 |
| 0.8065 |
| 0.8036 |
| 0.8128 |
| 0.8123 |
| 0.8148 |
| 0.8209 |
| 0.8222 |
| 0.8225 |
| 0.8167 |
| 0.8214 |
| 0.8175 |
| 0.8071 |
| 0.8080 |
| 0.8085 |
| 0.8027 |
| 0.8064 |
| 0.8098 |
| 0.8140 |
| 0.8099 |
| 0.8030 |
| 0.8169 |
| 0.8152 |
| 0.8154 |
| 0.8095 |
| 0.8156 |
| 0.8230 |
| 0.8128 |
| 0.8183 |
| 0.8280 |
| 0.8296 |
| 0.8269 |
| 0.8294 |
| 0.8319 |
| 0.8357 |
| 0.8347 |
| 0.8339 |
| 0.8278 |
| 0.8286 |
| 0.8372 |
| 0.8394 |
| 0.8440 |
| 0.8479 |
| 0.8449 |
| 0.8357 |
| 0.8381 |
| 0.8433 |
| 0.8495 |
| 0.8483 |
| 0.8508 |
| 0.8483 |
| 0.8535 |
| 0.8525 |
| 0.8521 |
| 0.8515 |
| 0.8542 |
| 0.8501 |
| 0.8527 |
| 0.8500 |
| 0.8513 |
| 0.8559 |
| 0.8589 |
| 0.8466 |
| 0.8409 |
| 0.8488 |
| 0.8502 |
| 0.8477 |
| 0.8448 |
| 0.8493 |
| 0.8356 |
| 0.8238 |
| 0.8371 |
| 0.8401 |
| 0.8435 |
| 0.8447 |
| 0.8444 |
| 0.8510 |
| 0.8477 |
| 0.8511 |
| 0.8461 |
| 0.8479 |
| 0.8517 |
| 0.8565 |
| 0.8531 |
| 0.8545 |
| 0.8709 |
| 0.8654 |
| 0.8601 |
| 0.8504 |
| 0.8644 |
| 0.8808 |
| 0.8698 |
| 0.8686 |
| 0.8585 |
| 0.8573 |
| 0.8377 |
| 0.8319 |
| 0.8342 |
| 0.8389 |
| 0.8327 |
| 0.8358 |
| 0.8417 |
| 0.8447 |
| 0.8414 |
| 0.8404 |
| 0.8424 |
| 0.8415 |
| 0.8275 |
| 0.8251 |
| 0.8277 |
| 0.8223 |
| 0.8216 |
| 0.8385 |
| 0.8244 |
| 0.8233 |
| 0.8263 |
| 0.8252 |
| 0.8205 |
| 0.8290 |
| 0.8427 |
| 0.8427 |
| 0.8341 |
| 0.8421 |
| 0.8435 |
| 0.8528 |
| 0.8351 |
| 0.8456 |
| 0.8550 |
| 0.8694 |
| 0.8616 |
| 0.8689 |
| 0.8671 |
| 0.8686 |
| 0.8665 |
| 0.8684 |
| 0.8750 |
| 0.8711 |
| 0.8731 |
| 0.8707 |
| 0.8714 |
| 0.8692 |
| 0.8691 |
| 0.8649 |
| 0.8638 |
| 0.8692 |
| 0.8735 |
| 0.8688 |
| 0.8612 |
| 0.8612 |
| 0.8505 |
| 0.8315 |
| 0.8391 |
| 0.8299 |
| 0.8141 |
| 0.8097 |
| 0.8135 |
| 0.8113 |
| 0.8132 |
| 0.8110 |
| 0.8184 |
| 0.8136 |
| 0.8152 |
| 0.8059 |
| 0.8095 |
| 0.8073 |
| 0.8083 |
| 0.8170 |
| 0.8171 |
| 0.8143 |
| 0.8113 |
| 0.8172 |
| 0.8177 |
| 0.8121 |
| 0.8168 |
| 0.8296 |
| 0.8283 |
| 0.8314 |
| 0.8401 |
| 0.8451 |
| 0.8515 |
| 0.8512 |
| 0.8473 |
| 0.8374 |
| 0.8471 |
| 0.8520 |
| 0.8497 |
| 0.8508 |
| 0.8521 |
| 0.8450 |
| 0.8479 |
| 0.8480 |
| 0.8524 |
| 0.8404 |
| 0.8421 |
| 0.8440 |
| 0.8484 |
| 0.8596 |
| 0.8605 |
| 0.8775 |
| 0.8648 |
| 0.8706 |
| 0.8588 |
| 0.8643 |
| 0.8638 |
| 0.8656 |
| 0.8699 |
| 0.8614 |
| 0.8642 |
| 0.8693 |
| 0.8712 |
| 0.8771 |
| 0.8815 |
| 0.8798 |
| 0.8777 |
| 0.8781 |
| 0.8872 |
| 0.8843 |
| 0.8832 |
| 0.8888 |
| 0.8893 |
| 0.8869 |
| 0.8855 |
| 0.8860 |
| 0.8804 |
| 0.8796 |
| 0.8815 |
| 0.8751 |
| 0.8762 |
| 0.8820 |
| 0.8719 |
| 0.8774 |
| 0.8957 |
| 0.8669 |
| 0.8702 |
| 0.8653 |
| 0.8672 |
| 0.8743 |
| 0.8622 |
| 0.8579 |
| 0.8628 |
| 0.8596 |
| 0.8508 |
| 0.8539 |
| 0.8499 |
| 0.8467 |
| 0.8519 |
| 0.8485 |
| 0.8509 |
| 0.8473 |
| 0.8510 |
| 0.8491 |
| 0.8469 |
| 0.8450 |
| 0.8513 |
| 0.8544 |
| 0.8505 |
| 0.8528 |
| 0.8426 |
| 0.8397 |
| 0.8409 |
| 0.8432 |
| 0.8390 |
| 0.8377 |
| 0.8334 |
| 0.8295 |
| 0.8125 |
| 0.8204 |
| 0.8219 |
| 0.8175 |
| 0.8235 |
| 0.8196 |
| 0.8171 |
| 0.8035 |
| 0.8056 |
| 0.8084 |
| 0.8097 |
| 0.8110 |
| 0.8102 |
| 0.8033 |
| 0.8074 |
| 0.8122 |
| 0.7989 |
| 0.7919 |
| 0.8104 |
| 0.7964 |
| 0.8032 |
| 0.7951 |
| 0.8028 |
| 0.8083 |
| 0.8043 |
| 0.8009 |
| 0.8030 |
| 0.8041 |
| 0.7906 |
| 0.7969 |
| 0.7992 |
| 0.7990 |
| 0.7990 |
| 0.8004 |
| 0.8005 |
| 0.8040 |
| 0.8017 |
| 0.7781 |
| 0.7812 |
| 0.7796 |
| 0.7846 |
| 0.7839 |
| 0.7827 |
| 0.7809 |
| 0.7896 |
| 0.7830 |
| 0.7871 |
| 0.7978 |
| 0.8009 |
| 0.8027 |
| 0.8015 |
| 0.8004 |
| 0.7984 |
| 0.7995 |
| 0.7980 |
| 0.7946 |
| 0.7974 |
| 0.8008 |
| 0.8037 |
| 0.8016 |
| 0.8113 |
| 0.8120 |
| 0.8110 |
| 0.7958 |
| 0.8171 |
| 0.8117 |
| 0.8186 |
| 0.8219 |
| 0.8101 |
| 0.8237 |
| 0.8140 |
| 0.8123 |
| 0.8181 |
| 0.8189 |
| 0.8256 |
| 0.8246 |
| 0.8234 |
| 0.8274 |
| 0.8293 |
| 0.8307 |
| 0.8277 |
| 0.8299 |
| 0.8341 |
| 0.8381 |
| 0.8391 |
| 0.8480 |
| 0.8454 |
| 0.8483 |
| 0.8512 |
| 0.8489 |
| 0.8520 |
| 0.8529 |
| 0.8557 |
| 0.8567 |
| 0.8573 |
| 0.8584 |
| 0.8575 |
| 0.8601 |
| 0.8514 |
| 0.8538 |
| 0.8545 |
| 0.8540 |
| 0.8504 |
| 0.8543 |
| 0.8554 |
| 0.8544 |
| 0.8537 |
| 0.8532 |
| 0.8544 |
| 0.8516 |
| 0.8490 |
| 0.8441 |
| 0.8457 |
| 0.8403 |
| 0.8346 |
| 0.8347 |
| 0.8381 |
| 0.8415 |
| 0.8409 |
| 0.8409 |
| 0.8426 |
| 0.8392 |
| 0.8454 |
| 0.8465 |
| 0.8432 |
| 0.8534 |
| 0.8522 |
| 0.8455 |
| 0.8488 |
| 0.8489 |
| 0.8492 |
| 0.8497 |
| 0.8555 |
| 0.8569 |
| 0.8615 |
| 0.8618 |
| 0.8619 |
| 0.8547 |
| 0.8629 |
| 0.8620 |
| 0.8613 |
| 0.8564 |
| 0.8629 |
| 0.8649 |
| 0.8659 |
| 0.8680 |
| 0.8549 |
| 0.8603 |
| 0.8579 |
| 0.8532 |
| 0.8539 |
| 0.8546 |
| 0.8531 |
| 0.8557 |
| 0.8524 |
| 0.8636 |
| 0.8569 |
| 0.8597 |
| 0.8607 |
| 0.8602 |
| 0.8594 |
| 0.8631 |
| 0.8774 |
| 0.8777 |
| 0.8795 |
| 0.8799 |
| 0.8832 |
| 0.8825 |
| 0.8767 |
| 0.8805 |
| 0.8793 |
| 0.8788 |
| 0.8806 |
| 0.8796 |
| 0.8799 |
| 0.8735 |
| 0.8801 |
| 0.8711 |
| 0.8800 |
| 0.8813 |
| 0.8811 |
| 0.8844 |
| 0.8822 |
| 0.8680 |
| 0.8848 |
| 0.8806 |
| 0.8805 |
| 0.8843 |
| 0.8864 |
| 0.8970 |
| 0.8975 |
| 0.8997 |
| 0.9001 |
| 0.9004 |
| 0.9021 |
| 0.9029 |
| 0.9038 |
| 0.8697 |
| 0.8739 |
| 0.8874 |
| 0.9080 |
| 0.9117 |
| 0.9088 |
| 0.9063 |
| 0.8628 |
| 0.8647 |
| 0.8754 |
| 0.8815 |
| 0.8835 |
| 0.8838 |
| 0.8814 |
| 0.8820 |
| 0.8866 |
| 0.8861 |
| 0.8819 |
| 0.8855 |
| 0.8850 |
| 0.8987 |
| 0.8905 |
| 0.8937 |
| 0.8892 |
| 0.8904 |
| 0.8793 |
| 0.8699 |
| 0.8442 |
| 0.8310 |
| 0.8309 |
| 0.8313 |
| 0.8349 |
| 0.8275 |
| 0.8320 |
| 0.8390 |
| 0.8445 |
| 0.8480 |
| 0.8387 |
| 0.8303 |
| 0.8244 |
| 0.8182 |
| 0.8208 |
| 0.8342 |
| 0.8386 |
| 0.8447 |
| 0.8566 |
| 0.8660 |
| 0.8657 |
| 0.8621 |
| 0.8644 |
| 0.8652 |
| 0.8690 |
| 0.8719 |
| 0.8794 |
| 0.8855 |
| 0.8606 |
| 0.8655 |
| 0.8508 |
| 0.8588 |
| 0.8413 |
| 0.8365 |
| 0.8447 |
| 0.8498 |
| 0.8525 |
| 0.8583 |
| 0.8502 |
| 0.8546 |
| 0.8489 |
| 0.8626 |
| 0.8595 |
| 0.8527 |
| 0.8568 |
| 0.8555 |
| 0.8516 |
| 0.8445 |
| 0.8422 |
| 0.8593 |
| 0.8517 |
| 0.8465 |
| 0.8387 |
| 0.8269 |
| 0.8315 |
| 0.8371 |
| 0.8357 |
| 0.8326 |
| 0.8313 |
| 0.8457 |
| 0.8429 |
| 0.8580 |
| 0.8868 |
| 0.8823 |
| 0.8762 |
| 0.8808 |
| 0.8858 |
| 0.8786 |
| 0.8687 |
| 0.8654 |
| 0.8741 |
| 0.8551 |
| 0.8554 |
| 0.8593 |
| 0.8888 |
| 0.8913 |
| 0.8869 |
| 0.8887 |
| 0.8743 |
| 0.8708 |
| 0.8635 |
| 0.8702 |
| 0.8708 |
| 0.8603 |
| 0.8742 |
| 0.8550 |
| 0.8673 |
| 0.8530 |
| 0.8614 |
| 0.8581 |
| 0.8425 |
| 0.8382 |
| 0.8601 |
| 0.8638 |
| 0.8688 |
| 0.8783 |
| 0.8927 |
| 0.8883 |
| 0.8872 |
| 0.8844 |
| 0.8821 |
| 0.8414 |
| 0.8663 |
| 0.8640 |
| 0.8686 |
| 0.8706 |
| 0.8647 |
| 0.8686 |
| 0.8617 |
| 0.8646 |
| 0.8446 |
| 0.8459 |
| 0.8531 |
| 0.8591 |
| 0.8291 |
| 0.8267 |
| 0.8172 |
| 0.8534 |
| 0.8627 |
| 0.8530 |
| 0.8526 |
| 0.8601 |
| 0.8788 |
| 0.8576 |
| 0.8670 |
| 0.8557 |
| 0.8582 |
| 0.8564 |
| 0.8268 |
| 0.8235 |
| 0.8269 |
| 0.8661 |
| 0.8643 |
| 0.8674 |
| 0.8675 |
| 0.8645 |
| 0.8662 |
| 0.8714 |
| 0.8633 |
| 0.8632 |
| 0.8533 |
| 0.8542 |
| 0.8582 |
| 0.8551 |
| 0.8617 |
| 0.8610 |
| 0.8601 |
| 0.8396 |
| 0.8276 |
| 0.8587 |
| 0.8454 |
| 0.8834 |
| 0.8822 |
| 0.8918 |
| 0.8877 |
| 0.8874 |
| 0.8617 |
| 0.8924 |
| 0.8924 |
| 0.8963 |
| 0.8663 |
| 0.9204 |
| 0.8946 |
| 0.8843 |
| 0.8860 |
| 0.9168 |
| 0.9209 |
| 0.9231 |
| 0.9213 |
| 0.9195 |
| 0.9274 |
| 0.9284 |
| 0.9251 |
| 0.9277 |
| 0.9233 |
| 0.9268 |
| 0.9292 |
| 0.9288 |
| 0.9255 |
| 0.9283 |
| 0.9263 |
| 0.9295 |
| 0.9314 |
| 0.9346 |
| 0.9312 |
| 0.9375 |
| 0.9383 |
| 0.9442 |
| 0.9429 |
| 0.9405 |
| 0.9467 |
| 0.9526 |
| 0.9516 |
| 0.9272 |
| 0.9349 |
| 0.9309 |
| 0.9503 |
| 0.9315 |
| 0.9802 |
| 0.9640 |
| 0.9876 |
| 0.9669 |
| 0.9876 |
| 0.9895 |
| 0.9818 |
| 0.9798 |
| 0.9859 |
| 1.0024 |
| 0.9908 |
| 1.0070 |
| 1.0124 |
| 1.0192 |
| 1.0316 |
| 1.0337 |
| 1.0369 |
| 1.0270 |
| 1.0295 |
| 1.0278 |
| 1.0338 |
| 1.0564 |
| 1.0616 |
| 1.0749 |
| 1.0506 |
| 1.0366 |
| 1.0340 |
| 1.0392 |
| 1.0433 |
| 1.0304 |
| 1.0523 |
| 1.0652 |
| 1.0634 |
| 1.0622 |
| 1.0595 |
| 1.0603 |
| 1.0677 |
| 1.0727 |
| 1.0780 |
| 1.0650 |
| 1.0660 |
| 1.0710 |
| 1.0682 |
| 1.0560 |
| 1.0792 |
| 1.0652 |
| 1.0779 |
| 1.0842 |
| 1.0851 |
| 1.0861 |
| 1.0595 |
| 1.0544 |
| 1.0795 |
| 1.0509 |
| 1.1042 |
| 1.0780 |
| 1.0836 |
| 1.1017 |
| 1.0821 |
| 1.0911 |
| 1.0944 |
| 1.0931 |
| 1.0684 |
| 1.0693 |
| 1.0582 |
| 1.0619 |
| 1.1004 |
| 1.0721 |
| 1.1472 |
| 1.0482 |
| 1.0898 |
| 1.0814 |
| 1.0922 |
| 1.0697 |
| 1.0809 |
| 1.0845 |
| 1.0759 |
| 1.0813 |
| 1.0934 |
| 1.0870 |
| 1.0932 |
| 1.0909 |
| 1.0935 |
| 1.0921 |
| 1.0982 |
| 1.0822 |
| 1.0902 |
| 1.0548 |
| 1.1461 |
| 1.0949 |
| 1.0854 |
| 1.0977 |
| 1.1046 |
| 1.1056 |
| 1.0974 |
| 1.1198 |
| 1.0996 |
| 1.1001 |
| 1.1064 |
| 1.1037 |
| 1.0938 |
| 1.1050 |
| 1.0920 |
| 1.0903 |
| 1.1009 |
| 1.0860 |
| 1.1072 |
| 1.0886 |
| 1.1009 |
| 1.0957 |
| 1.0927 |
| 1.0967 |
| 1.0886 |
| 1.0915 |
| 1.1262 |
| 1.0881 |
| 1.0603 |
| 1.0896 |
| 1.0889 |
| 1.1119 |
| 1.1266 |
| 1.0944 |
| 1.1066 |
| 1.1129 |
| 1.1084 |
| 1.1094 |
| 1.1122 |
| 1.1038 |
| 1.1136 |
| 1.1163 |
| 1.1165 |
| 1.1083 |
| 1.0982 |
| 1.1244 |
| 1.1130 |
| 1.1162 |
| 1.1152 |
| 1.1166 |
| 1.1161 |
| 1.1168 |
| 1.1396 |
| 1.1396 |
| 1.1395 |
| 1.1396 |
| 1.1354 |
| 1.1356 |
| 1.1294 |
| 1.1060 |
| 1.1458 |
| 1.1455 |
| 1.1457 |
| 1.1458 |
| 1.1519 |
| 1.1479 |
| 1.1435 |
| 1.1377 |
| 1.1374 |
| 1.1377 |
| 1.1377 |
| 1.1377 |
| 1.1377 |
| 1.1376 |
| 1.1377 |
| 1.1377 |
| 1.1499 |
| 1.1501 |
| 1.1521 |
| 1.1418 |
| 1.1418 |
| 1.1314 |
| 1.1314 |
| 1.1315 |
| 1.1316 |
| 1.1209 |
| 1.1212 |
| 1.1210 |
| 1.1209 |
| 1.1214 |
| 1.1013 |
| 1.1212 |
| 1.1170 |
| 1.1251 |
| 1.1113 |
| 1.1096 |
| 1.0977 |
| 1.1046 |
| 1.0852 |
| 1.0854 |
| 1.1078 |
| 1.1484 |
| 1.1311 |
| 1.1190 |
| 1.1291 |
| 1.1265 |
| 1.1184 |
| 1.1108 |
| 1.1017 |
| 1.0952 |
| 1.1236 |
| 1.1132 |
| 1.1059 |
| 1.1042 |
| 1.0922 |
| 1.1054 |
| 1.0738 |
| 1.0896 |
| 1.1009 |
| 1.0969 |
| 1.0820 |