Історія денної ставки SBD /CNY з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 долар Соломонових Островів = 1.1743 китайський юань
мінімум на
1 долар Соломонових Островів = 0.7748 китайський юань
Date | SBD/CNY |
---|---|
0.8313 | |
0.8537 | |
0.8545 | |
0.8540 | |
0.8532 | |
0.8531 | |
0.8527 | |
0.8494 | |
0.8516 | |
0.8495 | |
0.8510 | |
0.8536 | |
0.8487 | |
0.8448 | |
0.8432 | |
0.8589 | |
0.8436 | |
0.8399 | |
0.8401 | |
0.8455 | |
0.8416 | |
0.8487 | |
0.8362 | |
0.8397 | |
0.8493 | |
0.8680 | |
0.8641 | |
0.8672 | |
0.8704 | |
0.8661 | |
0.8603 | |
0.8562 | |
0.8717 | |
0.8676 | |
0.8673 | |
0.8690 | |
0.8710 | |
0.8634 | |
0.8673 | |
0.8596 | |
0.8511 | |
0.8580 | |
0.8570 | |
0.8641 | |
0.8654 | |
0.8691 | |
0.8593 | |
0.8553 | |
0.8519 | |
0.8487 | |
0.8440 | |
0.8343 | |
0.8329 | |
0.8328 | |
0.8323 | |
0.8323 | |
0.8348 | |
0.8383 | |
0.8436 | |
0.8293 | |
0.8309 | |
0.8255 | |
0.8216 | |
0.8226 | |
0.8113 | |
0.8167 | |
0.8333 | |
0.8431 | |
0.8501 | |
0.8512 | |
0.8466 | |
0.8766 | |
0.8706 | |
0.8602 | |
0.8784 | |
0.8902 | |
0.8879 | |
0.8816 | |
0.8779 | |
0.8731 | |
0.8743 | |
0.8562 | |
0.8447 | |
0.8449 | |
0.8379 | |
0.8332 | |
0.8220 | |
0.8189 | |
0.8248 | |
0.8288 | |
0.8279 | |
0.8248 | |
0.8226 | |
0.8201 | |
0.8222 | |
0.8332 | |
0.8204 | |
0.8197 | |
0.8187 | |
0.8357 | |
0.8336 | |
0.8231 | |
0.8186 | |
0.7897 | |
0.7909 | |
0.7850 | |
0.7808 | |
0.7840 | |
0.7867 | |
0.7857 | |
0.7843 | |
0.7841 | |
0.7881 | |
0.7890 | |
0.7859 | |
0.7865 | |
0.7871 | |
0.7873 | |
0.7903 | |
0.7927 | |
0.7934 | |
0.7934 | |
0.7956 | |
0.7971 | |
0.7957 | |
0.7979 | |
0.7996 | |
0.7991 | |
0.8007 | |
0.8031 | |
0.8013 | |
0.8011 | |
0.8022 | |
0.8053 | |
0.8041 | |
0.8056 | |
0.8022 | |
0.8048 | |
0.8090 | |
0.8052 | |
0.8051 | |
0.8054 | |
0.8087 | |
0.8008 | |
0.8013 | |
0.7994 | |
0.8059 | |
0.8065 | |
0.8036 | |
0.8128 | |
0.8123 | |
0.8148 | |
0.8209 | |
0.8222 | |
0.8225 | |
0.8167 | |
0.8214 | |
0.8175 | |
0.8071 | |
0.8080 | |
0.8085 | |
0.8027 | |
0.8064 | |
0.8098 | |
0.8140 | |
0.8099 | |
0.8030 | |
0.8169 | |
0.8152 | |
0.8154 | |
0.8095 | |
0.8156 | |
0.8230 | |
0.8128 | |
0.8183 | |
0.8280 | |
0.8296 | |
0.8269 | |
0.8294 | |
0.8319 | |
0.8357 | |
0.8347 | |
0.8339 | |
0.8278 | |
0.8286 | |
0.8372 | |
0.8394 | |
0.8440 | |
0.8479 | |
0.8449 | |
0.8357 | |
0.8381 | |
0.8433 | |
0.8495 | |
0.8483 | |
0.8508 | |
0.8483 | |
0.8535 | |
0.8525 | |
0.8521 | |
0.8515 | |
0.8542 | |
0.8501 | |
0.8527 | |
0.8500 | |
0.8513 | |
0.8559 | |
0.8589 | |
0.8466 | |
0.8409 | |
0.8488 | |
0.8502 | |
0.8477 | |
0.8448 | |
0.8493 | |
0.8356 | |
0.8238 | |
0.8371 | |
0.8401 | |
0.8435 | |
0.8447 | |
0.8444 | |
0.8510 | |
0.8477 | |
0.8511 | |
0.8461 | |
0.8479 | |
0.8517 | |
0.8565 | |
0.8531 | |
0.8545 | |
0.8709 | |
0.8654 | |
0.8601 | |
0.8504 | |
0.8644 | |
0.8808 | |
0.8698 | |
0.8686 | |
0.8585 | |
0.8573 | |
0.8377 | |
0.8319 | |
0.8342 | |
0.8389 | |
0.8327 | |
0.8358 | |
0.8417 | |
0.8447 | |
0.8414 | |
0.8404 | |
0.8424 | |
0.8415 | |
0.8275 | |
0.8251 | |
0.8277 | |
0.8223 | |
0.8216 | |
0.8385 | |
0.8244 | |
0.8233 | |
0.8263 | |
0.8252 | |
0.8205 | |
0.8290 | |
0.8427 | |
0.8427 | |
0.8341 | |
0.8421 | |
0.8435 | |
0.8528 | |
0.8351 | |
0.8456 | |
0.8550 | |
0.8694 | |
0.8616 | |
0.8689 | |
0.8671 | |
0.8686 | |
0.8665 | |
0.8684 | |
0.8750 | |
0.8711 | |
0.8731 | |
0.8707 | |
0.8714 | |
0.8692 | |
0.8691 | |
0.8649 | |
0.8638 | |
0.8692 | |
0.8735 | |
0.8688 | |
0.8612 | |
0.8612 | |
0.8505 | |
0.8315 | |
0.8391 | |
0.8299 | |
0.8141 | |
0.8097 | |
0.8135 | |
0.8113 | |
0.8132 | |
0.8110 | |
0.8184 | |
0.8136 | |
0.8152 | |
0.8059 | |
0.8095 | |
0.8073 | |
0.8083 | |
0.8170 | |
0.8171 | |
0.8143 | |
0.8113 | |
0.8172 | |
0.8177 | |
0.8121 | |
0.8168 | |
0.8296 | |
0.8283 | |
0.8314 | |
0.8401 | |
0.8451 | |
0.8515 | |
0.8512 | |
0.8473 | |
0.8374 | |
0.8471 | |
0.8520 | |
0.8497 | |
0.8508 | |
0.8521 | |
0.8450 | |
0.8479 | |
0.8480 | |
0.8524 | |
0.8404 | |
0.8421 | |
0.8440 | |
0.8484 | |
0.8596 | |
0.8605 | |
0.8775 | |
0.8648 | |
0.8706 | |
0.8588 | |
0.8643 | |
0.8638 | |
0.8656 | |
0.8699 | |
0.8614 | |
0.8642 | |
0.8693 | |
0.8712 | |
0.8771 | |
0.8815 | |
0.8798 | |
0.8777 | |
0.8781 | |
0.8872 | |
0.8843 | |
0.8832 | |
0.8888 | |
0.8893 | |
0.8869 | |
0.8855 | |
0.8860 | |
0.8804 | |
0.8796 | |
0.8815 | |
0.8751 | |
0.8762 | |
0.8820 | |
0.8719 | |
0.8774 | |
0.8957 | |
0.8669 | |
0.8702 | |
0.8653 | |
0.8672 | |
0.8743 | |
0.8622 | |
0.8579 | |
0.8628 | |
0.8596 | |
0.8508 | |
0.8539 | |
0.8499 | |
0.8467 | |
0.8519 | |
0.8485 | |
0.8509 | |
0.8473 | |
0.8510 | |
0.8491 | |
0.8469 | |
0.8450 | |
0.8513 | |
0.8544 | |
0.8505 | |
0.8528 | |
0.8426 | |
0.8397 | |
0.8409 | |
0.8432 | |
0.8390 | |
0.8377 | |
0.8334 | |
0.8295 | |
0.8125 | |
0.8204 | |
0.8219 | |
0.8175 | |
0.8235 | |
0.8196 | |
0.8171 | |
0.8035 | |
0.8056 | |
0.8084 | |
0.8097 | |
0.8110 | |
0.8102 | |
0.8033 | |
0.8074 | |
0.8122 | |
0.7989 | |
0.7919 | |
0.8104 | |
0.7964 | |
0.8032 | |
0.7951 | |
0.8028 | |
0.8083 | |
0.8043 | |
0.8009 | |
0.8030 | |
0.8041 | |
0.7906 | |
0.7969 | |
0.7992 | |
0.7990 | |
0.7990 | |
0.8004 | |
0.8005 | |
0.8040 | |
0.8017 | |
0.7781 | |
0.7812 | |
0.7796 | |
0.7846 | |
0.7839 | |
0.7827 | |
0.7809 | |
0.7896 | |
0.7830 | |
0.7871 | |
0.7978 | |
0.8009 | |
0.8027 | |
0.8015 | |
0.8004 | |
0.7984 | |
0.7995 | |
0.7980 | |
0.7946 | |
0.7974 | |
0.8008 | |
0.8037 | |
0.8016 | |
0.8113 | |
0.8120 | |
0.8110 | |
0.7958 | |
0.8171 | |
0.8117 | |
0.8186 | |
0.8219 | |
0.8101 | |
0.8237 | |
0.8140 | |
0.8123 | |
0.8181 | |
0.8189 | |
0.8256 | |
0.8246 | |
0.8234 | |
0.8274 | |
0.8293 | |
0.8307 | |
0.8277 | |
0.8299 | |
0.8341 | |
0.8381 | |
0.8391 | |
0.8480 | |
0.8454 | |
0.8483 | |
0.8512 | |
0.8489 | |
0.8520 | |
0.8529 | |
0.8557 | |
0.8567 | |
0.8573 | |
0.8584 | |
0.8575 | |
0.8601 | |
0.8514 | |
0.8538 | |
0.8545 | |
0.8540 | |
0.8504 | |
0.8543 | |
0.8554 | |
0.8544 | |
0.8537 | |
0.8532 | |
0.8544 | |
0.8516 | |
0.8490 | |
0.8441 | |
0.8457 | |
0.8403 | |
0.8346 | |
0.8347 | |
0.8381 | |
0.8415 | |
0.8409 | |
0.8409 | |
0.8426 | |
0.8392 | |
0.8454 | |
0.8465 | |
0.8432 | |
0.8534 | |
0.8522 | |
0.8455 | |
0.8488 | |
0.8489 | |
0.8492 | |
0.8497 | |
0.8555 | |
0.8569 | |
0.8615 | |
0.8618 | |
0.8619 | |
0.8547 | |
0.8629 | |
0.8620 | |
0.8613 | |
0.8564 | |
0.8629 | |
0.8649 | |
0.8659 | |
0.8680 | |
0.8549 | |
0.8603 | |
0.8579 | |
0.8532 | |
0.8539 | |
0.8546 | |
0.8531 | |
0.8557 | |
0.8524 | |
0.8636 | |
0.8569 | |
0.8597 | |
0.8607 | |
0.8602 | |
0.8594 | |
0.8631 | |
0.8774 | |
0.8777 | |
0.8795 | |
0.8799 | |
0.8832 | |
0.8825 | |
0.8767 | |
0.8805 | |
0.8793 | |
0.8788 | |
0.8806 | |
0.8796 | |
0.8799 | |
0.8735 | |
0.8801 | |
0.8711 | |
0.8800 | |
0.8813 | |
0.8811 | |
0.8844 | |
0.8822 | |
0.8680 | |
0.8848 | |
0.8806 | |
0.8805 | |
0.8843 | |
0.8864 | |
0.8970 | |
0.8975 | |
0.8997 | |
0.9001 | |
0.9004 | |
0.9021 | |
0.9029 | |
0.9038 | |
0.8697 | |
0.8739 | |
0.8874 | |
0.9080 | |
0.9117 | |
0.9088 | |
0.9063 | |
0.8628 | |
0.8647 | |
0.8754 | |
0.8815 | |
0.8835 | |
0.8838 | |
0.8814 | |
0.8820 | |
0.8866 | |
0.8861 | |
0.8819 | |
0.8855 | |
0.8850 | |
0.8987 | |
0.8905 | |
0.8937 | |
0.8892 | |
0.8904 | |
0.8793 | |
0.8699 | |
0.8442 | |
0.8310 | |
0.8309 | |
0.8313 | |
0.8349 | |
0.8275 | |
0.8320 | |
0.8390 | |
0.8445 | |
0.8480 | |
0.8387 | |
0.8303 | |
0.8244 | |
0.8182 | |
0.8208 | |
0.8342 | |
0.8386 | |
0.8447 | |
0.8566 | |
0.8660 | |
0.8657 | |
0.8621 | |
0.8644 | |
0.8652 | |
0.8690 | |
0.8719 | |
0.8794 | |
0.8855 | |
0.8606 | |
0.8655 | |
0.8508 | |
0.8588 | |
0.8413 | |
0.8365 | |
0.8447 | |
0.8498 | |
0.8525 | |
0.8583 | |
0.8502 | |
0.8546 | |
0.8489 | |
0.8626 | |
0.8595 | |
0.8527 | |
0.8568 | |
0.8555 | |
0.8516 | |
0.8445 | |
0.8422 | |
0.8593 | |
0.8517 | |
0.8465 | |
0.8387 | |
0.8269 | |
0.8315 | |
0.8371 | |
0.8357 | |
0.8326 | |
0.8313 | |
0.8457 | |
0.8429 | |
0.8580 | |
0.8868 | |
0.8823 | |
0.8762 | |
0.8808 | |
0.8858 | |
0.8786 | |
0.8687 | |
0.8654 | |
0.8741 | |
0.8551 | |
0.8554 | |
0.8593 | |
0.8888 | |
0.8913 | |
0.8869 | |
0.8887 | |
0.8743 | |
0.8708 | |
0.8635 | |
0.8702 | |
0.8708 | |
0.8603 | |
0.8742 | |
0.8550 | |
0.8673 | |
0.8530 | |
0.8614 | |
0.8581 | |
0.8425 | |
0.8382 | |
0.8601 | |
0.8638 | |
0.8688 | |
0.8783 | |
0.8927 | |
0.8883 | |
0.8872 | |
0.8844 | |
0.8821 | |
0.8414 | |
0.8663 | |
0.8640 | |
0.8686 | |
0.8706 | |
0.8647 | |
0.8686 | |
0.8617 | |
0.8646 | |
0.8446 | |
0.8459 | |
0.8531 | |
0.8591 | |
0.8291 | |
0.8267 | |
0.8172 | |
0.8534 | |
0.8627 | |
0.8530 | |
0.8526 | |
0.8601 | |
0.8788 | |
0.8576 | |
0.8670 | |
0.8557 | |
0.8582 | |
0.8564 | |
0.8268 | |
0.8235 | |
0.8269 | |
0.8661 | |
0.8643 | |
0.8674 | |
0.8675 | |
0.8645 | |
0.8662 | |
0.8714 | |
0.8633 | |
0.8632 | |
0.8533 | |
0.8542 | |
0.8582 | |
0.8551 | |
0.8617 | |
0.8610 | |
0.8601 | |
0.8396 | |
0.8276 | |
0.8587 | |
0.8454 | |
0.8834 | |
0.8822 | |
0.8918 | |
0.8877 | |
0.8874 | |
0.8617 | |
0.8924 | |
0.8924 | |
0.8963 | |
0.8663 | |
0.9204 | |
0.8946 | |
0.8843 | |
0.8860 | |
0.9168 | |
0.9209 | |
0.9231 | |
0.9213 | |
0.9195 | |
0.9274 | |
0.9284 | |
0.9251 | |
0.9277 | |
0.9233 | |
0.9268 | |
0.9292 | |
0.9288 | |
0.9255 | |
0.9283 | |
0.9263 | |
0.9295 | |
0.9314 | |
0.9346 | |
0.9312 | |
0.9375 | |
0.9383 | |
0.9442 | |
0.9429 | |
0.9405 | |
0.9467 | |
0.9526 | |
0.9516 | |
0.9272 | |
0.9349 | |
0.9309 | |
0.9503 | |
0.9315 | |
0.9802 | |
0.9640 | |
0.9876 | |
0.9669 | |
0.9876 | |
0.9895 | |
0.9818 | |
0.9798 | |
0.9859 | |
1.0024 | |
0.9908 | |
1.0070 | |
1.0124 | |
1.0192 | |
1.0316 | |
1.0337 | |
1.0369 | |
1.0270 | |
1.0295 | |
1.0278 | |
1.0338 | |
1.0564 | |
1.0616 | |
1.0749 | |
1.0506 | |
1.0366 | |
1.0340 | |
1.0392 | |
1.0433 | |
1.0304 | |
1.0523 | |
1.0652 | |
1.0634 | |
1.0622 | |
1.0595 | |
1.0603 | |
1.0677 | |
1.0727 | |
1.0780 | |
1.0650 | |
1.0660 | |
1.0710 | |
1.0682 | |
1.0560 | |
1.0792 | |
1.0652 | |
1.0779 | |
1.0842 | |
1.0851 | |
1.0861 | |
1.0595 | |
1.0544 | |
1.0795 | |
1.0509 | |
1.1042 | |
1.0780 | |
1.0836 | |
1.1017 | |
1.0821 | |
1.0911 | |
1.0944 | |
1.0931 | |
1.0684 | |
1.0693 | |
1.0582 | |
1.0619 | |
1.1004 | |
1.0721 | |
1.1472 | |
1.0482 | |
1.0898 | |
1.0814 | |
1.0922 | |
1.0697 | |
1.0809 | |
1.0845 | |
1.0759 | |
1.0813 | |
1.0934 | |
1.0870 | |
1.0932 | |
1.0909 | |
1.0935 | |
1.0921 | |
1.0982 | |
1.0822 | |
1.0902 | |
1.0548 | |
1.1461 | |
1.0949 | |
1.0854 | |
1.0977 | |
1.1046 | |
1.1056 | |
1.0974 | |
1.1198 | |
1.0996 | |
1.1001 | |
1.1064 | |
1.1037 | |
1.0938 | |
1.1050 | |
1.0920 | |
1.0903 | |
1.1009 | |
1.0860 | |
1.1072 | |
1.0886 | |
1.1009 | |
1.0957 | |
1.0927 | |
1.0967 | |
1.0886 | |
1.0915 | |
1.1262 | |
1.0881 | |
1.0603 | |
1.0896 | |
1.0889 | |
1.1119 | |
1.1266 | |
1.0944 | |
1.1066 | |
1.1129 | |
1.1084 | |
1.1094 | |
1.1122 | |
1.1038 | |
1.1136 | |
1.1163 | |
1.1165 | |
1.1083 | |
1.0982 | |
1.1244 | |
1.1130 | |
1.1162 | |
1.1152 | |
1.1166 | |
1.1161 | |
1.1168 | |
1.1396 | |
1.1396 | |
1.1395 | |
1.1396 | |
1.1354 | |
1.1356 | |
1.1294 | |
1.1060 | |
1.1458 | |
1.1455 | |
1.1457 | |
1.1458 | |
1.1519 | |
1.1479 | |
1.1435 | |
1.1377 | |
1.1374 | |
1.1377 | |
1.1377 | |
1.1377 | |
1.1377 | |
1.1376 | |
1.1377 | |
1.1377 | |
1.1499 | |
1.1501 | |
1.1521 | |
1.1418 | |
1.1418 | |
1.1314 | |
1.1314 | |
1.1315 | |
1.1316 | |
1.1209 | |
1.1212 | |
1.1210 | |
1.1209 | |
1.1214 | |
1.1013 | |
1.1212 | |
1.1170 | |
1.1251 | |
1.1113 | |
1.1096 | |
1.0977 | |
1.1046 | |
1.0852 | |
1.0854 | |
1.1078 | |
1.1484 | |
1.1311 | |
1.1190 | |
1.1291 | |
1.1265 | |
1.1184 | |
1.1108 | |
1.1017 | |
1.0952 | |
1.1236 | |
1.1132 | |
1.1059 | |
1.1042 | |
1.0922 | |
1.1054 | |
1.0738 | |
1.0896 | |
1.1009 | |
1.0969 | |
1.0820 |