История на дневни ставки RWF /BBD тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 руандски франк = 0.0037208 барбадоски долар
минимум на
1 руандски франк = 0.0015382 барбадоски долар
Date | RWF/BBD |
---|---|
0.0015419 | |
0.0015457 | |
0.0015473 | |
0.0015474 | |
0.0015486 | |
0.0015575 | |
0.0015542 | |
0.0015534 | |
0.0015504 | |
0.0015560 | |
0.0015641 | |
0.0015500 | |
0.0015714 | |
0.0015713 | |
0.0015718 | |
0.0015684 | |
0.0015556 | |
0.0015702 | |
0.0015779 | |
0.0015842 | |
0.0015895 | |
0.0015970 | |
0.0015993 | |
0.0016065 | |
0.0016134 | |
0.0016185 | |
0.0016244 | |
0.0016310 | |
0.0016278 | |
0.0016341 | |
0.0016362 | |
0.0016198 | |
0.0016427 | |
0.0016592 | |
0.0016632 | |
0.0016632 | |
0.0016736 | |
0.0016843 | |
0.0016835 | |
0.0016892 | |
0.0017046 | |
0.0016882 | |
0.0017038 | |
0.0017137 | |
0.0017231 | |
0.0017245 | |
0.0017002 | |
0.0017500 | |
0.0017578 | |
0.0017668 | |
0.0017759 | |
0.0017644 | |
0.0017829 | |
0.0017909 | |
0.0017872 | |
0.0017629 | |
0.0018004 | |
0.0018312 | |
0.0018348 | |
0.0018345 | |
0.0018392 | |
0.0018427 | |
0.0018404 | |
0.0018503 | |
0.0018544 | |
0.0018682 | |
0.0018667 | |
0.0018714 | |
0.0018747 | |
0.0018659 | |
0.0018663 | |
0.0018477 | |
0.0018661 | |
0.0018682 | |
0.0018811 | |
0.0018843 | |
0.0018866 | |
0.0018945 | |
0.0018901 | |
0.0018925 | |
0.0019203 | |
0.0019039 | |
0.0019249 | |
0.0019303 | |
0.0019231 | |
0.0019279 | |
0.0019386 | |
0.0019374 | |
0.0019363 | |
0.0019408 | |
0.0019368 | |
0.0019527 | |
0.0019449 | |
0.0019544 | |
0.0019572 | |
0.0019552 | |
0.0019499 | |
0.0019519 | |
0.0019614 | |
0.0019597 | |
0.0019545 | |
0.0019561 | |
0.0019597 | |
0.0019520 | |
0.0019555 | |
0.0019604 | |
0.0019515 | |
0.0019753 | |
0.0019233 | |
0.0019386 | |
0.0019545 | |
0.0019550 | |
0.0019463 | |
0.0019266 | |
0.0019424 | |
0.0019685 | |
0.0019498 | |
0.0019530 | |
0.0019514 | |
0.0019558 | |
0.0019541 | |
0.0019547 | |
0.0019723 | |
0.0019760 | |
0.0019779 | |
0.0019784 | |
0.0020000 | |
0.0019660 | |
0.0019816 | |
0.0019850 | |
0.0019853 | |
0.0019804 | |
0.0019813 | |
0.0019826 | |
0.0019870 | |
0.0019841 | |
0.0019852 | |
0.0019852 | |
0.0019893 | |
0.0019900 | |
0.0019945 | |
0.0019882 | |
0.0019873 | |
0.0020010 | |
0.0020056 | |
0.0020052 | |
0.0020048 | |
0.0020020 | |
0.0020102 | |
0.0020105 | |
0.0020114 | |
0.0020195 | |
0.0019996 | |
0.0020160 | |
0.0020131 | |
0.0020205 | |
0.0020132 | |
0.0020236 | |
0.0020243 | |
0.0020311 | |
0.0020138 | |
0.0020129 | |
0.0020305 | |
0.0020160 | |
0.0020257 | |
0.0020165 | |
0.0020200 | |
0.0020190 | |
0.0020234 | |
0.0020267 | |
0.0020267 | |
0.0020245 | |
0.0020225 | |
0.0020238 | |
0.0020305 | |
0.0020446 | |
0.0020496 | |
0.0020461 | |
0.0020468 | |
0.0020465 | |
0.0020942 | |
0.0020681 | |
0.0020741 | |
0.0020787 | |
0.0020666 | |
0.0020699 | |
0.0020692 | |
0.0020745 | |
0.0020905 | |
0.0020942 | |
0.0020915 | |
0.0020946 | |
0.0020955 | |
0.0020975 | |
0.0020952 | |
0.0021115 | |
0.0020974 | |
0.0021174 | |
0.0021095 | |
0.0020969 | |
0.0021272 | |
0.0021121 | |
0.0021278 | |
0.0021146 | |
0.0021310 | |
0.0021243 | |
0.0021002 | |
0.0021069 | |
0.0021228 | |
0.0021276 | |
0.0021066 | |
0.0021150 | |
0.0021147 | |
0.0021088 | |
0.0021272 | |
0.0021058 | |
0.0021145 | |
0.0021069 | |
0.0021081 | |
0.0021203 | |
0.0021189 | |
0.0021100 | |
0.0021434 | |
0.0021539 | |
0.0021416 | |
0.0021495 | |
0.0021448 | |
0.0021465 | |
0.0021666 | |
0.0021730 | |
0.0021622 | |
0.0021596 | |
0.0021621 | |
0.0021612 | |
0.0021673 | |
0.0021739 | |
0.0021721 | |
0.0021731 | |
0.0021782 | |
0.0021775 | |
0.0021793 | |
0.0021829 | |
0.0021860 | |
0.0021995 | |
0.0021868 | |
0.0021898 | |
0.0021808 | |
0.0021976 | |
0.0022017 | |
0.0022349 | |
0.0022003 | |
0.0022011 | |
0.0022097 | |
0.0022058 | |
0.0022052 | |
0.0022094 | |
0.0022093 | |
0.0022154 | |
0.0022148 | |
0.0022164 | |
0.0022161 | |
0.0022145 | |
0.0022397 | |
0.0022382 | |
0.0022442 | |
0.0022275 | |
0.0022464 | |
0.0022299 | |
0.0022323 | |
0.0022331 | |
0.0022507 | |
0.0022510 | |
0.0022568 | |
0.0022572 | |
0.0022578 | |
0.0022962 | |
0.0022596 | |
0.0022624 | |
0.0022663 | |
0.0022522 | |
0.0022520 | |
0.0022659 | |
0.0022721 | |
0.0022730 | |
0.0022577 | |
0.0022770 | |
0.0022655 | |
0.0022857 | |
0.0022935 | |
0.0022716 | |
0.0022732 | |
0.0022882 | |
0.0022888 | |
0.0023242 | |
0.0022940 | |
0.0022862 | |
0.0022879 | |
0.0023256 | |
0.0023027 | |
0.0023034 | |
0.0023049 | |
0.0022978 | |
0.0022992 | |
0.0022986 | |
0.0023099 | |
0.0023051 | |
0.0023096 | |
0.0023121 | |
0.0023151 | |
0.0023172 | |
0.0023186 | |
0.0023378 | |
0.0023217 | |
0.0023273 | |
0.0023365 | |
0.0023224 | |
0.0023279 | |
0.0023131 | |
0.0023440 | |
0.0023720 | |
0.0023641 | |
0.0023426 | |
0.0023293 | |
0.0023296 | |
0.0023319 | |
0.0023315 | |
0.0023529 | |
0.0023281 | |
0.0023296 | |
0.0023271 | |
0.0023304 | |
0.0023393 | |
0.0023475 | |
0.0023420 | |
0.0023415 | |
0.0023979 | |
0.0023986 | |
0.0023991 | |
0.0023983 | |
0.0024018 | |
0.0023978 | |
0.0024085 | |
0.0024191 | |
0.0024193 | |
0.0024098 | |
0.0023603 | |
0.0024000 | |
0.0024193 | |
0.0023691 | |
0.0023682 | |
0.0023614 | |
0.0023687 | |
0.0023573 | |
0.0023593 | |
0.0023705 | |
0.0023621 | |
0.0023968 | |
0.0024178 | |
0.0024177 | |
0.0024188 | |
0.0024194 | |
0.0024203 | |
0.0024218 | |
0.0024219 | |
0.0024223 | |
0.0024241 | |
0.0024262 | |
0.0024278 | |
0.0024287 | |
0.0024309 | |
0.0024368 | |
0.0024418 | |
0.0024414 | |
0.0024100 | |
0.0024446 | |
0.0024248 | |
0.0024553 | |
0.0024406 | |
0.0024567 | |
0.0024217 | |
0.0024027 | |
0.0024513 | |
0.0024476 | |
0.0024707 | |
0.0024707 | |
0.0024586 | |
0.0024629 | |
0.0024565 | |
0.0024792 | |
0.0024723 | |
0.0024683 | |
0.0024674 | |
0.0024747 | |
0.0025185 | |
0.0024840 | |
0.0024887 | |
0.0024999 | |
0.0025132 | |
0.0025230 | |
0.0025217 | |
0.0025493 | |
0.0025980 | |
0.0025655 | |
0.0025722 | |
0.0025741 | |
0.0025581 | |
0.0026185 | |
0.0025834 | |
0.0025922 | |
0.0025485 | |
0.0025458 | |
0.0025549 | |
0.0025546 | |
0.0025865 | |
0.0026223 | |
0.0026393 | |
0.0026552 | |
0.0026529 | |
0.0025929 | |
0.0026214 | |
0.0026183 | |
0.0026391 | |
0.0026464 | |
0.0026708 | |
0.0026623 | |
0.0026566 | |
0.0026579 | |
0.0026717 | |
0.0026781 | |
0.0026629 | |
0.0026559 | |
0.0026652 | |
0.0026838 | |
0.0026852 | |
0.0026951 | |
0.0026861 | |
0.0026809 | |
0.0026810 | |
0.0026880 | |
0.0027343 | |
0.0027731 | |
0.0027766 | |
0.0027741 | |
0.0028014 | |
0.0027380 | |
0.0028124 | |
0.0028142 | |
0.0028157 | |
0.0027253 | |
0.0027354 | |
0.0027522 | |
0.0027894 | |
0.0027563 | |
0.0027589 | |
0.0028497 | |
0.0027836 | |
0.0028139 | |
0.0028171 | |
0.0028933 | |
0.0028973 | |
0.0028989 | |
0.0028919 | |
0.0028980 | |
0.0028731 | |
0.0028843 | |
0.0029028 | |
0.0028944 | |
0.0028856 | |
0.0028793 | |
0.0028899 | |
0.0028799 | |
0.0028986 | |
0.0029124 | |
0.0029042 | |
0.0028857 | |
0.0028903 | |
0.0028964 | |
0.0028992 | |
0.0029032 | |
0.0028947 | |
0.0028935 | |
0.0028907 | |
0.0028875 | |
0.0028999 | |
0.0028947 | |
0.0028979 | |
0.0028985 | |
0.0029003 | |
0.0028938 | |
0.0028944 | |
0.0028992 | |
0.0028963 | |
0.0029008 | |
0.0028953 | |
0.0028983 | |
0.0029000 | |
0.0028975 | |
0.0028971 | |
0.0028939 | |
0.0028967 | |
0.0028947 | |
0.0028999 | |
0.0028919 | |
0.0028960 | |
0.0029374 | |
0.0029414 | |
0.0029408 | |
0.0029401 | |
0.0029346 | |
0.0029420 | |
0.0029404 | |
0.0029372 | |
0.0029380 | |
0.0029410 | |
0.0029382 | |
0.0029322 | |
0.0029338 | |
0.0029312 | |
0.0029381 | |
0.0029406 | |
0.0029395 | |
0.0029449 | |
0.0029427 | |
0.0029369 | |
0.0029385 | |
0.0029399 | |
0.0029409 | |
0.0029517 | |
0.0029347 | |
0.0029461 | |
0.0029431 | |
0.0029451 | |
0.0029487 | |
0.0029527 | |
0.0029607 | |
0.0029702 | |
0.0029808 | |
0.0029758 | |
0.0029684 | |
0.0029857 | |
0.0029724 | |
0.0029601 | |
0.0029706 | |
0.0029774 | |
0.0029825 | |
0.0029897 | |
0.0029859 | |
0.0030446 | |
0.0030519 | |
0.0030598 | |
0.0030606 | |
0.0030754 | |
0.0030858 | |
0.0030991 | |
0.0031025 | |
0.0030786 | |
0.0030810 | |
0.0030862 | |
0.0030797 | |
0.0030799 | |
0.0031398 | |
0.0030789 | |
0.0030772 | |
0.0030934 | |
0.0030840 | |
0.0030892 | |
0.0031280 | |
0.0030985 | |
0.0031682 | |
0.0031506 | |
0.0031192 | |
0.0031484 | |
0.0031188 | |
0.0031327 | |
0.0031527 | |
0.0031593 | |
0.0031376 | |
0.0031425 | |
0.0032180 | |
0.0032204 | |
0.0032128 | |
0.0032212 | |
0.0032171 | |
0.0031636 | |
0.0032279 | |
0.0032217 | |
0.0031998 | |
0.0032243 | |
0.0032235 | |
0.0032236 | |
0.0032303 | |
0.0032227 | |
0.0032218 | |
0.0032214 | |
0.0032243 | |
0.0032111 | |
0.0032338 | |
0.0032338 | |
0.0032153 | |
0.0032621 | |
0.0032656 | |
0.0032596 | |
0.0032676 | |
0.0032640 | |
0.0032719 | |
0.0032706 | |
0.0032776 | |
0.0032763 | |
0.0032751 | |
0.0032888 | |
0.0033002 | |
0.0033029 | |
0.0033041 | |
0.0033047 | |
0.0033079 | |
0.0033156 | |
0.0033162 | |
0.0032892 | |
0.0033105 | |
0.0033192 | |
0.0033110 | |
0.0033230 | |
0.0032978 | |
0.0033287 | |
0.0033033 | |
0.0033219 | |
0.0033200 | |
0.0033038 | |
0.0033301 | |
0.0033272 | |
0.0033230 | |
0.0033115 | |
0.0033351 | |
0.0033263 | |
0.0033289 | |
0.0033351 | |
0.0033252 | |
0.0033359 | |
0.0033376 | |
0.0033371 | |
0.0033279 | |
0.0033392 | |
0.0033401 | |
0.0033426 | |
0.0033412 | |
0.0033421 | |
0.0033587 | |
0.0033529 | |
0.0033544 | |
0.0033670 | |
0.0033625 | |
0.0033557 | |
0.0033642 | |
0.0033500 | |
0.0033642 | |
0.0033445 | |
0.0033475 | |
0.0033753 | |
0.0033472 | |
0.0033559 | |
0.0033529 | |
0.0033453 | |
0.0033444 | |
0.0033529 | |
0.0033547 | |
0.0033638 | |
0.0033472 | |
0.0033510 | |
0.0033696 | |
0.0033527 | |
0.0033456 | |
0.0033543 | |
0.0033445 | |
0.0033472 | |
0.0033541 | |
0.0033601 | |
0.0033558 | |
0.0033517 | |
0.0033532 | |
0.0033527 | |
0.0033514 | |
0.0033458 | |
0.0033459 | |
0.0033404 | |
0.0033458 | |
0.0033306 | |
0.0033598 | |
0.0033727 | |
0.0033910 | |
0.0033668 | |
0.0033652 | |
0.0033867 | |
0.0033838 | |
0.0033969 | |
0.0033885 | |
0.0033856 | |
0.0033925 | |
0.0034071 | |
0.0034257 | |
0.0034307 | |
0.0033861 | |
0.0034305 | |
0.0034314 | |
0.0033970 | |
0.0034054 | |
0.0034130 | |
0.0034240 | |
0.0034014 | |
0.0034004 | |
0.0034037 | |
0.0033982 | |
0.0033985 | |
0.0033769 | |
0.0033785 | |
0.0034102 | |
0.0034014 | |
0.0034160 | |
0.0034217 | |
0.0034338 | |
0.0034428 | |
0.0034693 | |
0.0034566 | |
0.0034545 | |
0.0034218 | |
0.0034716 | |
0.0034684 | |
0.0034806 | |
0.0035008 | |
0.0034887 | |
0.0034765 | |
0.0034985 | |
0.0034973 | |
0.0035073 | |
0.0034880 | |
0.0034999 | |
0.0034874 | |
0.0034934 | |
0.0034889 | |
0.0035051 | |
0.0035063 | |
0.0035088 | |
0.0035062 | |
0.0035149 | |
0.0035080 | |
0.0035060 | |
0.0035057 | |
0.0035105 | |
0.0035097 | |
0.0035150 | |
0.0035167 | |
0.0035152 | |
0.0035123 | |
0.0035083 | |
0.0035336 | |
0.0035305 | |
0.0035305 | |
0.0035188 | |
0.0035272 | |
0.0035367 | |
0.0035258 | |
0.0035340 | |
0.0035244 | |
0.0035320 | |
0.0035259 | |
0.0035243 | |
0.0035248 | |
0.0035147 | |
0.0035278 | |
0.0035320 | |
0.0035371 | |
0.0035273 | |
0.0035259 | |
0.0035429 | |
0.0035430 | |
0.0035330 | |
0.0035452 | |
0.0035367 | |
0.0035305 | |
0.0035385 | |
0.0035240 | |
0.0035285 | |
0.0035086 | |
0.0035187 | |
0.0035292 | |
0.0035363 | |
0.0035236 | |
0.0035255 | |
0.0035344 | |
0.0035332 | |
0.0035395 | |
0.0035463 | |
0.0035227 | |
0.0035575 | |
0.0035832 | |
0.0035966 | |
0.0036076 | |
0.0036152 | |
0.0036189 | |
0.0036324 | |
0.0036235 | |
0.0036218 | |
0.0036299 | |
0.0036260 | |
0.0036331 | |
0.0036452 | |
0.0036347 | |
0.0036377 | |
0.0036579 | |
0.0036448 | |
0.0036583 | |
0.0036532 | |
0.0036448 | |
0.0036487 | |
0.0036698 | |
0.0036651 | |
0.0036664 | |
0.0036996 | |
0.0037076 | |
0.0036814 | |
0.0036921 | |
0.0037190 | |
0.0037076 | |
0.0037006 | |
0.0037076 | |
0.0036913 | |
0.0036970 | |
0.0036780 | |
0.0036743 | |
0.0036650 | |
0.0036636 | |
0.0036613 | |
0.0036725 | |
0.0036586 | |
0.0036613 | |
0.0036718 | |
0.0036598 | |
0.0036580 | |
0.0036608 | |
0.0036587 | |
0.0036641 | |
0.0036764 | |
0.0036738 | |
0.0036737 | |
0.0036623 | |
0.0036613 | |
0.0036706 | |
0.0036619 | |
0.0036710 | |
0.0036582 | |
0.0036691 | |
0.0036517 | |
0.0036563 | |
0.0036572 | |
0.0036564 | |
0.0036553 | |
0.0036544 | |
0.0036553 | |
0.0036665 | |
0.0036581 | |
0.0036637 | |
0.0036624 | |
0.0036513 | |
0.0036739 | |
0.0036474 | |
0.0036486 | |
0.0036573 | |
0.0036474 | |
0.0036563 | |
0.0036457 | |
0.0036482 | |
0.0036457 | |
0.0036460 | |
0.0036478 | |
0.0036575 | |
0.0036555 | |
0.0036548 | |
0.0036561 | |
0.0036550 | |
0.0036547 | |
0.0036547 | |
0.0036534 | |
0.0036541 | |
0.0036543 | |
0.0036531 | |
0.0036520 | |
0.0036536 | |
0.0036519 | |
0.0036545 | |
0.0036522 | |
0.0036497 | |
0.0036520 | |
0.0036437 | |
0.0036420 | |
0.0036391 | |
0.0036396 | |
0.0036374 | |
0.0036427 | |
0.0036382 | |
0.0036415 | |
0.0036381 | |
0.0036383 | |
0.0036357 | |
0.0036367 | |
0.0036361 | |
0.0036364 | |
0.0036331 | |
0.0036318 | |
0.0036329 | |
0.0036370 | |
0.0036391 | |
0.0036389 | |
0.0036337 | |
0.0036266 | |
0.0036284 | |
0.0036247 | |
0.0036238 | |
0.0036245 | |
0.0036239 | |
0.0036244 | |
0.0036223 | |
0.0036235 | |
0.0036260 | |
0.0036251 | |
0.0036239 | |
0.0036228 | |
0.0036237 | |
0.0036226 | |
0.0036220 | |
0.0036344 | |
0.0036187 | |
0.0036596 | |
0.0036628 | |
0.0036156 | |
0.0036527 | |
0.0036531 | |
0.0036183 | |
0.0036166 | |
0.0036149 | |
0.0036174 | |
0.0036146 | |
0.0036572 | |
0.0036108 | |
0.0036113 | |
0.0036537 | |
0.0036155 | |
0.0036105 | |
0.0036065 | |
0.0036479 | |
0.0036590 | |
0.0036112 | |
0.0036613 | |
0.0036121 | |
0.0036614 | |
0.0036586 | |
0.0036618 | |
0.0037182 | |
0.0037181 | |
0.0037175 | |
0.0037113 | |
0.0036476 | |
0.0036484 | |
0.0036975 | |
0.0036985 | |
0.0036737 | |
0.0036868 | |
0.0036855 | |
0.0036864 | |
0.0036850 | |
0.0036878 | |
0.0036878 | |
0.0036890 | |
0.0036930 | |
0.0036893 | |
0.0036898 | |
0.0036887 | |
0.0036754 | |
0.0036491 | |
0.0036625 | |
0.0036482 | |
0.0036510 | |
0.0036518 | |
0.0036520 | |
0.0036548 | |
0.0036568 | |
0.0036471 | |
0.0036471 | |
0.0036477 | |
0.0036473 | |
0.0036501 | |
0.0036492 | |
0.0036499 | |
0.0036500 | |
0.0036513 | |
0.0036426 | |
0.0036430 | |
0.0036279 | |
0.0036075 | |
0.0035991 | |
0.0035979 | |
0.0035989 | |
0.0036002 | |
0.0035995 | |
0.0036114 | |
0.0036101 | |
0.0036099 | |
0.0036181 | |
0.0036192 | |
0.0035865 | |
0.0036017 | |
0.0036000 | |
0.0036025 | |
0.0035682 | |
0.0035676 | |
0.0035614 | |
0.0035599 | |
0.0035577 | |
0.0035595 | |
0.0035609 | |
0.0035454 | |
0.0035465 | |
0.0035477 | |
0.0035494 | |
0.0035489 | |
0.0036122 | |
0.0035605 | |
0.0035537 | |
0.0036185 | |
0.0036099 | |
0.0035566 | |
0.0035540 | |
0.0035410 | |
0.0035198 | |
0.0036115 | |
0.0035780 | |
0.0035739 | |
0.0035814 | |
0.0035369 | |
0.0035793 | |
0.0034727 | |
0.0035370 | |
0.0035633 | |
0.0035482 |