Historical Rwandan franc / Barbadian dollar

History of daily rates RWF /BBD since Sunday, 14 March 2004.

The maximum was reached on

1 Rwandan franc = 0.0037208 Barbadian dollar

the minimum on

1 Rwandan franc = 0.0015417 Barbadian dollar

Price history of BBD / RWF

Date RWF/BBD
0.0015475
0.0015474
0.0015486
0.0015575
0.0015542
0.0015534
0.0015504
0.0015560
0.0015641
0.0015500
0.0015714
0.0015713
0.0015718
0.0015684
0.0015556
0.0015702
0.0015779
0.0015842
0.0015895
0.0015970
0.0015993
0.0016065
0.0016134
0.0016185
0.0016244
0.0016310
0.0016278
0.0016341
0.0016362
0.0016198
0.0016427
0.0016592
0.0016632
0.0016632
0.0016736
0.0016843
0.0016835
0.0016892
0.0017046
0.0016882
0.0017038
0.0017137
0.0017231
0.0017245
0.0017002
0.0017500
0.0017578
0.0017668
0.0017759
0.0017644
0.0017829
0.0017909
0.0017872
0.0017629
0.0018004
0.0018312
0.0018348
0.0018345
0.0018392
0.0018427
0.0018404
0.0018503
0.0018544
0.0018682
0.0018667
0.0018714
0.0018747
0.0018659
0.0018663
0.0018477
0.0018661
0.0018682
0.0018811
0.0018843
0.0018866
0.0018945
0.0018901
0.0018925
0.0019203
0.0019039
0.0019249
0.0019303
0.0019231
0.0019279
0.0019386
0.0019374
0.0019363
0.0019408
0.0019368
0.0019527
0.0019449
0.0019544
0.0019572
0.0019552
0.0019499
0.0019519
0.0019614
0.0019597
0.0019545
0.0019561
0.0019597
0.0019520
0.0019555
0.0019604
0.0019515
0.0019753
0.0019233
0.0019386
0.0019545
0.0019550
0.0019463
0.0019266
0.0019424
0.0019685
0.0019498
0.0019530
0.0019514
0.0019558
0.0019541
0.0019547
0.0019723
0.0019760
0.0019779
0.0019784
0.0020000
0.0019660
0.0019816
0.0019850
0.0019853
0.0019804
0.0019813
0.0019826
0.0019870
0.0019841
0.0019852
0.0019852
0.0019893
0.0019900
0.0019945
0.0019882
0.0019873
0.0020010
0.0020056
0.0020052
0.0020048
0.0020020
0.0020102
0.0020105
0.0020114
0.0020195
0.0019996
0.0020160
0.0020131
0.0020205
0.0020132
0.0020236
0.0020243
0.0020311
0.0020138
0.0020129
0.0020305
0.0020160
0.0020257
0.0020165
0.0020200
0.0020190
0.0020234
0.0020267
0.0020267
0.0020245
0.0020225
0.0020238
0.0020305
0.0020446
0.0020496
0.0020461
0.0020468
0.0020465
0.0020942
0.0020681
0.0020741
0.0020787
0.0020666
0.0020699
0.0020692
0.0020745
0.0020905
0.0020942
0.0020915
0.0020946
0.0020955
0.0020975
0.0020952
0.0021115
0.0020974
0.0021174
0.0021095
0.0020969
0.0021272
0.0021121
0.0021278
0.0021146
0.0021310
0.0021243
0.0021002
0.0021069
0.0021228
0.0021276
0.0021066
0.0021150
0.0021147
0.0021088
0.0021272
0.0021058
0.0021145
0.0021069
0.0021081
0.0021203
0.0021189
0.0021100
0.0021434
0.0021539
0.0021416
0.0021495
0.0021448
0.0021465
0.0021666
0.0021730
0.0021622
0.0021596
0.0021621
0.0021612
0.0021673
0.0021739
0.0021721
0.0021731
0.0021782
0.0021775
0.0021793
0.0021829
0.0021860
0.0021995
0.0021868
0.0021898
0.0021808
0.0021976
0.0022017
0.0022349
0.0022003
0.0022011
0.0022097
0.0022058
0.0022052
0.0022094
0.0022093
0.0022154
0.0022148
0.0022164
0.0022161
0.0022145
0.0022397
0.0022382
0.0022442
0.0022275
0.0022464
0.0022299
0.0022323
0.0022331
0.0022507
0.0022510
0.0022568
0.0022572
0.0022578
0.0022962
0.0022596
0.0022624
0.0022663
0.0022522
0.0022520
0.0022659
0.0022721
0.0022730
0.0022577
0.0022770
0.0022655
0.0022857
0.0022935
0.0022716
0.0022732
0.0022882
0.0022888
0.0023242
0.0022940
0.0022862
0.0022879
0.0023256
0.0023027
0.0023034
0.0023049
0.0022978
0.0022992
0.0022986
0.0023099
0.0023051
0.0023096
0.0023121
0.0023151
0.0023172
0.0023186
0.0023378
0.0023217
0.0023273
0.0023365
0.0023224
0.0023279
0.0023131
0.0023440
0.0023720
0.0023641
0.0023426
0.0023293
0.0023296
0.0023319
0.0023315
0.0023529
0.0023281
0.0023296
0.0023271
0.0023304
0.0023393
0.0023475
0.0023420
0.0023415
0.0023979
0.0023986
0.0023991
0.0023983
0.0024018
0.0023978
0.0024085
0.0024191
0.0024193
0.0024098
0.0023603
0.0024000
0.0024193
0.0023691
0.0023682
0.0023614
0.0023687
0.0023573
0.0023593
0.0023705
0.0023621
0.0023968
0.0024178
0.0024177
0.0024188
0.0024194
0.0024203
0.0024218
0.0024219
0.0024223
0.0024241
0.0024262
0.0024278
0.0024287
0.0024309
0.0024368
0.0024418
0.0024414
0.0024100
0.0024446
0.0024248
0.0024553
0.0024406
0.0024567
0.0024217
0.0024027
0.0024513
0.0024476
0.0024707
0.0024707
0.0024586
0.0024629
0.0024565
0.0024792
0.0024723
0.0024683
0.0024674
0.0024747
0.0025185
0.0024840
0.0024887
0.0024999
0.0025132
0.0025230
0.0025217
0.0025493
0.0025980
0.0025655
0.0025722
0.0025741
0.0025581
0.0026185
0.0025834
0.0025922
0.0025485
0.0025458
0.0025549
0.0025546
0.0025865
0.0026223
0.0026393
0.0026552
0.0026529
0.0025929
0.0026214
0.0026183
0.0026391
0.0026464
0.0026708
0.0026623
0.0026566
0.0026579
0.0026717
0.0026781
0.0026629
0.0026559
0.0026652
0.0026838
0.0026852
0.0026951
0.0026861
0.0026809
0.0026810
0.0026880
0.0027343
0.0027731
0.0027766
0.0027741
0.0028014
0.0027380
0.0028124
0.0028142
0.0028157
0.0027253
0.0027354
0.0027522
0.0027894
0.0027563
0.0027589
0.0028497
0.0027836
0.0028139
0.0028171
0.0028933
0.0028973
0.0028989
0.0028919
0.0028980
0.0028731
0.0028843
0.0029028
0.0028944
0.0028856
0.0028793
0.0028899
0.0028799
0.0028986
0.0029124
0.0029042
0.0028857
0.0028903
0.0028964
0.0028992
0.0029032
0.0028947
0.0028935
0.0028907
0.0028875
0.0028999
0.0028947
0.0028979
0.0028985
0.0029003
0.0028938
0.0028944
0.0028992
0.0028963
0.0029008
0.0028953
0.0028983
0.0029000
0.0028975
0.0028971
0.0028939
0.0028967
0.0028947
0.0028999
0.0028919
0.0028960
0.0029374
0.0029414
0.0029408
0.0029401
0.0029346
0.0029420
0.0029404
0.0029372
0.0029380
0.0029410
0.0029382
0.0029322
0.0029338
0.0029312
0.0029381
0.0029406
0.0029395
0.0029449
0.0029427
0.0029369
0.0029385
0.0029399
0.0029409
0.0029517
0.0029347
0.0029461
0.0029431
0.0029451
0.0029487
0.0029527
0.0029607
0.0029702
0.0029808
0.0029758
0.0029684
0.0029857
0.0029724
0.0029601
0.0029706
0.0029774
0.0029825
0.0029897
0.0029859
0.0030446
0.0030519
0.0030598
0.0030606
0.0030754
0.0030858
0.0030991
0.0031025
0.0030786
0.0030810
0.0030862
0.0030797
0.0030799
0.0031398
0.0030789
0.0030772
0.0030934
0.0030840
0.0030892
0.0031280
0.0030985
0.0031682
0.0031506
0.0031192
0.0031484
0.0031188
0.0031327
0.0031527
0.0031593
0.0031376
0.0031425
0.0032180
0.0032204
0.0032128
0.0032212
0.0032171
0.0031636
0.0032279
0.0032217
0.0031998
0.0032243
0.0032235
0.0032236
0.0032303
0.0032227
0.0032218
0.0032214
0.0032243
0.0032111
0.0032338
0.0032338
0.0032153
0.0032621
0.0032656
0.0032596
0.0032676
0.0032640
0.0032719
0.0032706
0.0032776
0.0032763
0.0032751
0.0032888
0.0033002
0.0033029
0.0033041
0.0033047
0.0033079
0.0033156
0.0033162
0.0032892
0.0033105
0.0033192
0.0033110
0.0033230
0.0032978
0.0033287
0.0033033
0.0033219
0.0033200
0.0033038
0.0033301
0.0033272
0.0033230
0.0033115
0.0033351
0.0033263
0.0033289
0.0033351
0.0033252
0.0033359
0.0033376
0.0033371
0.0033279
0.0033392
0.0033401
0.0033426
0.0033412
0.0033421
0.0033587
0.0033529
0.0033544
0.0033670
0.0033625
0.0033557
0.0033642
0.0033500
0.0033642
0.0033445
0.0033475
0.0033753
0.0033472
0.0033559
0.0033529
0.0033453
0.0033444
0.0033529
0.0033547
0.0033638
0.0033472
0.0033510
0.0033696
0.0033527
0.0033456
0.0033543
0.0033445
0.0033472
0.0033541
0.0033601
0.0033558
0.0033517
0.0033532
0.0033527
0.0033514
0.0033458
0.0033459
0.0033404
0.0033458
0.0033306
0.0033598
0.0033727
0.0033910
0.0033668
0.0033652
0.0033867
0.0033838
0.0033969
0.0033885
0.0033856
0.0033925
0.0034071
0.0034257
0.0034307
0.0033861
0.0034305
0.0034314
0.0033970
0.0034054
0.0034130
0.0034240
0.0034014
0.0034004
0.0034037
0.0033982
0.0033985
0.0033769
0.0033785
0.0034102
0.0034014
0.0034160
0.0034217
0.0034338
0.0034428
0.0034693
0.0034566
0.0034545
0.0034218
0.0034716
0.0034684
0.0034806
0.0035008
0.0034887
0.0034765
0.0034985
0.0034973
0.0035073
0.0034880
0.0034999
0.0034874
0.0034934
0.0034889
0.0035051
0.0035063
0.0035088
0.0035062
0.0035149
0.0035080
0.0035060
0.0035057
0.0035105
0.0035097
0.0035150
0.0035167
0.0035152
0.0035123
0.0035083
0.0035336
0.0035305
0.0035305
0.0035188
0.0035272
0.0035367
0.0035258
0.0035340
0.0035244
0.0035320
0.0035259
0.0035243
0.0035248
0.0035147
0.0035278
0.0035320
0.0035371
0.0035273
0.0035259
0.0035429
0.0035430
0.0035330
0.0035452
0.0035367
0.0035305
0.0035385
0.0035240
0.0035285
0.0035086
0.0035187
0.0035292
0.0035363
0.0035236
0.0035255
0.0035344
0.0035332
0.0035395
0.0035463
0.0035227
0.0035575
0.0035832
0.0035966
0.0036076
0.0036152
0.0036189
0.0036324
0.0036235
0.0036218
0.0036299
0.0036260
0.0036331
0.0036452
0.0036347
0.0036377
0.0036579
0.0036448
0.0036583
0.0036532
0.0036448
0.0036487
0.0036698
0.0036651
0.0036664
0.0036996
0.0037076
0.0036814
0.0036921
0.0037190
0.0037076
0.0037006
0.0037076
0.0036913
0.0036970
0.0036780
0.0036743
0.0036650
0.0036636
0.0036613
0.0036725
0.0036586
0.0036613
0.0036718
0.0036598
0.0036580
0.0036608
0.0036587
0.0036641
0.0036764
0.0036738
0.0036737
0.0036623
0.0036613
0.0036706
0.0036619
0.0036710
0.0036582
0.0036691
0.0036517
0.0036563
0.0036572
0.0036564
0.0036553
0.0036544
0.0036553
0.0036665
0.0036581
0.0036637
0.0036624
0.0036513
0.0036739
0.0036474
0.0036486
0.0036573
0.0036474
0.0036563
0.0036457
0.0036482
0.0036457
0.0036460
0.0036478
0.0036575
0.0036555
0.0036548
0.0036561
0.0036550
0.0036547
0.0036547
0.0036534
0.0036541
0.0036543
0.0036531
0.0036520
0.0036536
0.0036519
0.0036545
0.0036522
0.0036497
0.0036520
0.0036437
0.0036420
0.0036391
0.0036396
0.0036374
0.0036427
0.0036382
0.0036415
0.0036381
0.0036383
0.0036357
0.0036367
0.0036361
0.0036364
0.0036331
0.0036318
0.0036329
0.0036370
0.0036391
0.0036389
0.0036337
0.0036266
0.0036284
0.0036247
0.0036238
0.0036245
0.0036239
0.0036244
0.0036223
0.0036235
0.0036260
0.0036251
0.0036239
0.0036228
0.0036237
0.0036226
0.0036220
0.0036344
0.0036187
0.0036596
0.0036628
0.0036156
0.0036527
0.0036531
0.0036183
0.0036166
0.0036149
0.0036174
0.0036146
0.0036572
0.0036108
0.0036113
0.0036537
0.0036155
0.0036105
0.0036065
0.0036479
0.0036590
0.0036112
0.0036613
0.0036121
0.0036614
0.0036586
0.0036618
0.0037182
0.0037181
0.0037175
0.0037113
0.0036476
0.0036484
0.0036975
0.0036985
0.0036737
0.0036868
0.0036855
0.0036864
0.0036850
0.0036878
0.0036878
0.0036890
0.0036930
0.0036893
0.0036898
0.0036887
0.0036754
0.0036491
0.0036625
0.0036482
0.0036510
0.0036518
0.0036520
0.0036548
0.0036568
0.0036471
0.0036471
0.0036477
0.0036473
0.0036501
0.0036492
0.0036499
0.0036500
0.0036513
0.0036426
0.0036430
0.0036279
0.0036075
0.0035991
0.0035979
0.0035989
0.0036002
0.0035995
0.0036114
0.0036101
0.0036099
0.0036181
0.0036192
0.0035865
0.0036017
0.0036000
0.0036025
0.0035682
0.0035676
0.0035614
0.0035599
0.0035577
0.0035595
0.0035609
0.0035454
0.0035465
0.0035477
0.0035494
0.0035489
0.0036122
0.0035605
0.0035537
0.0036185
0.0036099
0.0035566
0.0035540
0.0035410
0.0035198
0.0036115
0.0035780
0.0035739
0.0035814
0.0035369
0.0035793
0.0034727
0.0035370
0.0035633
0.0035482
0.0034862
0.0035491
0.0035349