История на дневни ставки RUB /IEP тъй като събота, 20 март 2004.
Максималната бе постигнато
1 руска рубла = 0.023699 ирландска лира
минимум на
1 руска рубла = 0.005080 ирландска лира
Цена история на IEP / RUB
Date | RUB/IEP |
| 0.008007 |
| 0.007891 |
| 0.007945 |
| 0.007928 |
| 0.007845 |
| 0.007922 |
| 0.007820 |
| 0.007895 |
| 0.007918 |
| 0.007931 |
| 0.007861 |
| 0.007915 |
| 0.008013 |
| 0.008095 |
| 0.008141 |
| 0.008224 |
| 0.008203 |
| 0.007912 |
| 0.007995 |
| 0.007767 |
| 0.007965 |
| 0.008025 |
| 0.007942 |
| 0.008070 |
| 0.008126 |
| 0.008013 |
| 0.007929 |
| 0.007983 |
| 0.007810 |
| 0.007665 |
| 0.007501 |
| 0.007593 |
| 0.007758 |
| 0.007637 |
| 0.007707 |
| 0.007582 |
| 0.007612 |
| 0.007729 |
| 0.007329 |
| 0.007476 |
| 0.007814 |
| 0.007874 |
| 0.007728 |
| 0.007903 |
| 0.008061 |
| 0.008554 |
| 0.008578 |
| 0.008732 |
| 0.009101 |
| 0.009165 |
| 0.009095 |
| 0.009054 |
| 0.009217 |
| 0.008899 |
| 0.008739 |
| 0.008787 |
| 0.009789 |
| 0.009774 |
| 0.009910 |
| 0.009830 |
| 0.009904 |
| 0.010269 |
| 0.010380 |
| 0.010504 |
| 0.010578 |
| 0.010496 |
| 0.010390 |
| 0.010827 |
| 0.010834 |
| 0.011811 |
| 0.011991 |
| 0.012376 |
| 0.012671 |
| 0.012434 |
| 0.012742 |
| 0.012885 |
| 0.012852 |
| 0.012894 |
| 0.012709 |
| 0.013803 |
| 0.014085 |
| 0.013070 |
| 0.012825 |
| 0.012973 |
| 0.012740 |
| 0.013175 |
| 0.012600 |
| 0.012506 |
| 0.012181 |
| 0.013169 |
| 0.013439 |
| 0.012543 |
| 0.013244 |
| 0.014012 |
| 0.013674 |
| 0.013094 |
| 0.012004 |
| 0.011445 |
| 0.012584 |
| 0.011674 |
| 0.010670 |
| 0.010599 |
| 0.009782 |
| 0.006703 |
| 0.005998 |
| 0.005080 |
| 0.006688 |
| 0.008660 |
| 0.009103 |
| 0.009123 |
| 0.009068 |
| 0.008839 |
| 0.009059 |
| 0.009281 |
| 0.009365 |
| 0.009472 |
| 0.009425 |
| 0.009495 |
| 0.009383 |
| 0.009364 |
| 0.009340 |
| 0.009554 |
| 0.009538 |
| 0.009480 |
| 0.009713 |
| 0.009521 |
| 0.009486 |
| 0.009348 |
| 0.009272 |
| 0.009150 |
| 0.009178 |
| 0.009086 |
| 0.009089 |
| 0.009048 |
| 0.009121 |
| 0.009110 |
| 0.009087 |
| 0.009050 |
| 0.008941 |
| 0.008922 |
| 0.009039 |
| 0.009141 |
| 0.009042 |
| 0.009018 |
| 0.008871 |
| 0.008767 |
| 0.008776 |
| 0.008774 |
| 0.008730 |
| 0.008721 |
| 0.008692 |
| 0.008570 |
| 0.008552 |
| 0.008716 |
| 0.008841 |
| 0.008815 |
| 0.008919 |
| 0.008799 |
| 0.008718 |
| 0.008848 |
| 0.008789 |
| 0.008566 |
| 0.008611 |
| 0.008816 |
| 0.008675 |
| 0.008627 |
| 0.008712 |
| 0.008595 |
| 0.008781 |
| 0.008815 |
| 0.008631 |
| 0.008747 |
| 0.008701 |
| 0.008730 |
| 0.008395 |
| 0.008719 |
| 0.008621 |
| 0.008654 |
| 0.008549 |
| 0.008515 |
| 0.008772 |
| 0.008819 |
| 0.008796 |
| 0.008934 |
| 0.008947 |
| 0.009003 |
| 0.009122 |
| 0.009165 |
| 0.009349 |
| 0.009641 |
| 0.009804 |
| 0.009691 |
| 0.009982 |
| 0.010122 |
| 0.009978 |
| 0.010227 |
| 0.010244 |
| 0.010082 |
| 0.009926 |
| 0.009883 |
| 0.009662 |
| 0.009775 |
| 0.009600 |
| 0.009794 |
| 0.009596 |
| 0.008968 |
| 0.009206 |
| 0.009483 |
| 0.009252 |
| 0.010661 |
| 0.011117 |
| 0.011443 |
| 0.011259 |
| 0.011178 |
| 0.011357 |
| 0.011521 |
| 0.011553 |
| 0.011382 |
| 0.011339 |
| 0.011395 |
| 0.011312 |
| 0.011202 |
| 0.011072 |
| 0.011188 |
| 0.011132 |
| 0.011171 |
| 0.011150 |
| 0.011137 |
| 0.011076 |
| 0.011111 |
| 0.011046 |
| 0.011144 |
| 0.011229 |
| 0.011183 |
| 0.010876 |
| 0.010758 |
| 0.010728 |
| 0.010612 |
| 0.010729 |
| 0.010657 |
| 0.011141 |
| 0.011151 |
| 0.011159 |
| 0.011026 |
| 0.011086 |
| 0.011043 |
| 0.010907 |
| 0.010747 |
| 0.010719 |
| 0.010929 |
| 0.010933 |
| 0.010734 |
| 0.010765 |
| 0.010923 |
| 0.010961 |
| 0.010828 |
| 0.010779 |
| 0.010773 |
| 0.010866 |
| 0.010794 |
| 0.010625 |
| 0.010575 |
| 0.010562 |
| 0.010511 |
| 0.010611 |
| 0.010503 |
| 0.010402 |
| 0.010433 |
| 0.010243 |
| 0.010274 |
| 0.009903 |
| 0.010062 |
| 0.010409 |
| 0.010401 |
| 0.010413 |
| 0.010356 |
| 0.010481 |
| 0.010340 |
| 0.010451 |
| 0.010518 |
| 0.010536 |
| 0.010365 |
| 0.010277 |
| 0.010470 |
| 0.010169 |
| 0.009902 |
| 0.009624 |
| 0.009980 |
| 0.009990 |
| 0.010229 |
| 0.010215 |
| 0.010692 |
| 0.010808 |
| 0.010695 |
| 0.010792 |
| 0.010733 |
| 0.010672 |
| 0.010720 |
| 0.010683 |
| 0.010654 |
| 0.010847 |
| 0.010869 |
| 0.010850 |
| 0.010671 |
| 0.010491 |
| 0.010352 |
| 0.010436 |
| 0.010382 |
| 0.010538 |
| 0.011133 |
| 0.011043 |
| 0.011052 |
| 0.011219 |
| 0.011488 |
| 0.011258 |
| 0.011079 |
| 0.011110 |
| 0.011296 |
| 0.011373 |
| 0.011395 |
| 0.011517 |
| 0.011380 |
| 0.011424 |
| 0.011390 |
| 0.011345 |
| 0.011285 |
| 0.011315 |
| 0.011325 |
| 0.011366 |
| 0.011647 |
| 0.011666 |
| 0.011508 |
| 0.011591 |
| 0.011536 |
| 0.011332 |
| 0.011504 |
| 0.011462 |
| 0.011259 |
| 0.011281 |
| 0.011175 |
| 0.011126 |
| 0.011148 |
| 0.011277 |
| 0.011571 |
| 0.011461 |
| 0.011684 |
| 0.011951 |
| 0.012089 |
| 0.012331 |
| 0.012357 |
| 0.012525 |
| 0.012374 |
| 0.012731 |
| 0.012392 |
| 0.012676 |
| 0.013010 |
| 0.013261 |
| 0.013026 |
| 0.013179 |
| 0.012754 |
| 0.012803 |
| 0.012589 |
| 0.012790 |
| 0.012802 |
| 0.012831 |
| 0.012836 |
| 0.012446 |
| 0.012296 |
| 0.012295 |
| 0.012430 |
| 0.012386 |
| 0.012332 |
| 0.012372 |
| 0.012254 |
| 0.012147 |
| 0.011490 |
| 0.011460 |
| 0.011596 |
| 0.011133 |
| 0.011202 |
| 0.011343 |
| 0.011661 |
| 0.011349 |
| 0.011403 |
| 0.011282 |
| 0.010971 |
| 0.010909 |
| 0.010843 |
| 0.010876 |
| 0.010901 |
| 0.010750 |
| 0.011020 |
| 0.010969 |
| 0.010549 |
| 0.010959 |
| 0.011309 |
| 0.011128 |
| 0.011075 |
| 0.010893 |
| 0.010846 |
| 0.010787 |
| 0.010559 |
| 0.010692 |
| 0.010533 |
| 0.010655 |
| 0.010434 |
| 0.010661 |
| 0.010556 |
| 0.010470 |
| 0.010274 |
| 0.010239 |
| 0.010231 |
| 0.010296 |
| 0.010089 |
| 0.009850 |
| 0.009476 |
| 0.009236 |
| 0.008809 |
| 0.009151 |
| 0.009550 |
| 0.009135 |
| 0.009360 |
| 0.009705 |
| 0.009849 |
| 0.010261 |
| 0.010226 |
| 0.010338 |
| 0.010679 |
| 0.011262 |
| 0.011384 |
| 0.010975 |
| 0.019393 |
| 0.019203 |
| 0.018983 |
| 0.019332 |
| 0.019297 |
| 0.018781 |
| 0.019636 |
| 0.019721 |
| 0.020196 |
| 0.020070 |
| 0.020253 |
| 0.020291 |
| 0.020282 |
| 0.020318 |
| 0.020177 |
| 0.020375 |
| 0.020385 |
| 0.020244 |
| 0.020330 |
| 0.020193 |
| 0.019976 |
| 0.019958 |
| 0.019891 |
| 0.019731 |
| 0.019521 |
| 0.019592 |
| 0.019349 |
| 0.018916 |
| 0.019336 |
| 0.018889 |
| 0.018892 |
| 0.018992 |
| 0.018882 |
| 0.018749 |
| 0.019020 |
| 0.018693 |
| 0.018783 |
| 0.018306 |
| 0.018665 |
| 0.018231 |
| 0.018299 |
| 0.017992 |
| 0.018687 |
| 0.018983 |
| 0.018928 |
| 0.018857 |
| 0.018871 |
| 0.018829 |
| 0.019250 |
| 0.019953 |
| 0.019728 |
| 0.019851 |
| 0.019938 |
| 0.019462 |
| 0.019551 |
| 0.019580 |
| 0.019517 |
| 0.019382 |
| 0.019565 |
| 0.019631 |
| 0.019693 |
| 0.019702 |
| 0.019311 |
| 0.019375 |
| 0.019633 |
| 0.019407 |
| 0.019519 |
| 0.019702 |
| 0.019697 |
| 0.019789 |
| 0.019962 |
| 0.019843 |
| 0.019740 |
| 0.019901 |
| 0.019679 |
| 0.019290 |
| 0.019402 |
| 0.019722 |
| 0.019721 |
| 0.019350 |
| 0.019642 |
| 0.019550 |
| 0.019168 |
| 0.018919 |
| 0.019267 |
| 0.018543 |
| 0.018704 |
| 0.018440 |
| 0.018432 |
| 0.018684 |
| 0.018520 |
| 0.018918 |
| 0.018826 |
| 0.019187 |
| 0.019459 |
| 0.019861 |
| 0.019942 |
| 0.020257 |
| 0.020272 |
| 0.020059 |
| 0.019810 |
| 0.019814 |
| 0.020032 |
| 0.019988 |
| 0.020212 |
| 0.020198 |
| 0.020739 |
| 0.020779 |
| 0.020529 |
| 0.020853 |
| 0.020688 |
| 0.020398 |
| 0.020909 |
| 0.020531 |
| 0.020460 |
| 0.020230 |
| 0.019976 |
| 0.019980 |
| 0.019854 |
| 0.019802 |
| 0.019558 |
| 0.019703 |
| 0.019390 |
| 0.019343 |
| 0.019245 |
| 0.019207 |
| 0.018817 |
| 0.018598 |
| 0.018452 |
| 0.018431 |
| 0.018449 |
| 0.018143 |
| 0.018439 |
| 0.018074 |
| 0.017800 |
| 0.017882 |
| 0.017839 |
| 0.018314 |
| 0.018392 |
| 0.018329 |
| 0.018158 |
| 0.018248 |
| 0.017953 |
| 0.017983 |
| 0.017924 |
| 0.017924 |
| 0.017576 |
| 0.017514 |
| 0.017385 |
| 0.017272 |
| 0.017508 |
| 0.017236 |
| 0.017544 |
| 0.017644 |
| 0.017980 |
| 0.017957 |
| 0.017169 |
| 0.017871 |
| 0.017961 |
| 0.018116 |
| 0.018201 |
| 0.018060 |
| 0.018140 |
| 0.018166 |
| 0.018193 |
| 0.017832 |
| 0.017842 |
| 0.018110 |
| 0.018034 |
| 0.017580 |
| 0.017648 |
| 0.017608 |
| 0.017376 |
| 0.017512 |
| 0.017561 |
| 0.017301 |
| 0.017151 |
| 0.017506 |
| 0.016823 |
| 0.016983 |
| 0.018262 |
| 0.018041 |
| 0.018928 |
| 0.019823 |
| 0.019154 |
| 0.019803 |
| 0.020706 |
| 0.021700 |
| 0.022185 |
| 0.022227 |
| 0.022521 |
| 0.023028 |
| 0.022976 |
| 0.023150 |
| 0.022510 |
| 0.022161 |
| 0.022364 |
| 0.021488 |
| 0.021135 |
| 0.021707 |
| 0.021962 |
| 0.021761 |
| 0.021714 |
| 0.021852 |
| 0.021733 |
| 0.021565 |
| 0.021432 |
| 0.021291 |
| 0.021344 |
| 0.021317 |
| 0.021240 |
| 0.021482 |
| 0.021548 |
| 0.021216 |
| 0.021446 |
| 0.021144 |
| 0.021463 |
| 0.021384 |
| 0.021356 |
| 0.021220 |
| 0.021077 |
| 0.021353 |
| 0.021186 |
| 0.021268 |
| 0.021478 |
| 0.021256 |
| 0.021591 |
| 0.021556 |
| 0.021742 |
| 0.021790 |
| 0.022021 |
| 0.021751 |
| 0.021744 |
| 0.021882 |
| 0.021726 |
| 0.022022 |
| 0.022071 |
| 0.022086 |
| 0.022097 |
| 0.021976 |
| 0.021980 |
| 0.021701 |
| 0.021955 |
| 0.022097 |
| 0.022097 |
| 0.022145 |
| 0.022367 |
| 0.022348 |
| 0.022397 |
| 0.022235 |
| 0.022393 |
| 0.022354 |
| 0.022246 |
| 0.022496 |
| 0.022429 |
| 0.022707 |
| 0.022624 |
| 0.022441 |
| 0.022603 |
| 0.022441 |
| 0.022460 |
| 0.022617 |
| 0.022575 |
| 0.022673 |
| 0.022674 |
| 0.022777 |
| 0.022564 |
| 0.022570 |
| 0.022582 |
| 0.022460 |
| 0.022394 |
| 0.022342 |
| 0.022598 |
| 0.022622 |
| 0.022790 |
| 0.022593 |
| 0.022634 |
| 0.022628 |
| 0.022864 |
| 0.022832 |
| 0.022833 |
| 0.022834 |
| 0.022930 |
| 0.022856 |
| 0.023000 |
| 0.022852 |
| 0.022858 |
| 0.022603 |
| 0.022847 |
| 0.022672 |
| 0.022748 |
| 0.022654 |
| 0.022653 |
| 0.022720 |
| 0.022996 |
| 0.023030 |
| 0.023225 |
| 0.023045 |
| 0.023359 |
| 0.023422 |
| 0.023205 |
| 0.023043 |
| 0.023188 |
| 0.023159 |
| 0.023145 |
| 0.022872 |
| 0.023004 |
| 0.023003 |
| 0.023092 |
| 0.022832 |
| 0.022948 |
| 0.023096 |
| 0.023293 |
| 0.023043 |
| 0.023006 |
| 0.023045 |
| 0.023131 |
| 0.023048 |
| 0.022903 |
| 0.022730 |
| 0.022735 |
| 0.022862 |
| 0.022916 |
| 0.022929 |
| 0.023114 |
| 0.023147 |
| 0.023404 |
| 0.023411 |
| 0.023561 |
| 0.023365 |
| 0.023507 |
| 0.023555 |
| 0.023533 |
| 0.023413 |
| 0.023348 |
| 0.023395 |
| 0.023233 |
| 0.022989 |
| 0.022907 |
| 0.022615 |
| 0.023152 |
| 0.023127 |
| 0.022920 |
| 0.022806 |
| 0.022977 |
| 0.023166 |
| 0.023449 |
| 0.023285 |
| 0.023236 |
| 0.022953 |
| 0.022955 |
| 0.022888 |
| 0.022862 |
| 0.023142 |
| 0.022997 |
| 0.022747 |
| 0.022624 |
| 0.022375 |
| 0.022513 |
| 0.022522 |
| 0.022532 |
| 0.022442 |
| 0.022606 |
| 0.022755 |
| 0.022834 |
| 0.022788 |
| 0.023021 |
| 0.022766 |
| 0.022813 |
| 0.022874 |
| 0.022549 |
| 0.022467 |
| 0.022249 |
| 0.022271 |
| 0.022020 |
| 0.021925 |
| 0.021797 |
| 0.021863 |
| 0.021940 |
| 0.021930 |
| 0.022148 |
| 0.021685 |
| 0.021491 |
| 0.021641 |
| 0.021500 |
| 0.021615 |
| 0.021581 |
| 0.021899 |
| 0.021533 |
| 0.021541 |
| 0.021565 |
| 0.021580 |
| 0.020975 |
| 0.020811 |
| 0.021129 |
| 0.021019 |
| 0.020956 |
| 0.021168 |
| 0.021239 |
| 0.021217 |
| 0.021201 |
| 0.021436 |
| 0.021230 |
| 0.021696 |
| 0.021854 |
| 0.022037 |
| 0.021865 |
| 0.022075 |
| 0.021963 |
| 0.022347 |
| 0.022330 |
| 0.022049 |
| 0.021823 |
| 0.021903 |
| 0.022548 |
| 0.022192 |
| 0.021786 |
| 0.021991 |
| 0.022062 |
| 0.022261 |
| 0.022409 |
| 0.022501 |
| 0.022019 |
| 0.022262 |
| 0.022642 |
| 0.022601 |
| 0.022951 |
| 0.022732 |
| 0.022968 |
| 0.022799 |
| 0.022867 |
| 0.022965 |
| 0.022716 |
| 0.022374 |